Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOU Historical Data

IOUX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $0.296
+1.22%
$-- $235,358
Aug 4, 2019 $0.292
+2.06%
$-- $161,511
Aug 3, 2019 $0.286
+1.84%
$-- $151,316
Aug 2, 2019 $0.281
+2.04%
$-- $211,013
Aug 1, 2019 $0.276
-0.15%
$-- $213,517
Jul 31, 2019 $0.276
+4.65%
$-- $208,210
Jul 30, 2019 $0.264
+0.65%
$-- $194,380
Jul 29, 2019 $0.262
-5.37%
$-- $189,124
Jul 28, 2019 $0.277
+0.85%
$-- $200,021
Jul 27, 2019 $0.275
-0.73%
$-- $195,009
Jul 26, 2019 $0.277
+0.98%
$-- $199,024
Jul 25, 2019 $0.274
+0.33%
$-- $206,665
Jul 24, 2019 $0.273
+1.96%
$-- $199,911
Jul 23, 2019 $0.268
-3.99%
$-- $195,922
Jul 22, 2019 $0.279
+1.70%
$-- $208,654
Jul 21, 2019 $0.274
-1.55%
$-- $83,392
Jul 20, 2019 $0.278
+3.89%
$-- $85,387
Jul 19, 2019 $0.268
-0.88%
$-- $82,620
Download