Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOU Historical Data

IOUX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.296
+1.22%
$-- $235,358
Aug 4, 2019 $0.292
+2.06%
$-- $161,511
Aug 3, 2019 $0.286
+1.84%
$-- $151,316
Aug 2, 2019 $0.281
+2.04%
$-- $211,013
Aug 1, 2019 $0.276
-0.15%
$-- $213,517
Jul 31, 2019 $0.276
+4.65%
$-- $208,210
Jul 30, 2019 $0.264
+0.65%
$-- $194,380
Jul 29, 2019 $0.262
-5.37%
$-- $189,124
Jul 28, 2019 $0.277
+0.85%
$-- $200,021
Jul 27, 2019 $0.275
-0.73%
$-- $195,009
Jul 26, 2019 $0.277
+0.98%
$-- $199,024
Jul 25, 2019 $0.274
+0.33%
$-- $206,665
Jul 24, 2019 $0.273
+1.96%
$-- $199,911
Jul 23, 2019 $0.268
-3.99%
$-- $195,922
Jul 22, 2019 $0.279
+1.70%
$-- $208,654
Jul 21, 2019 $0.274
-1.55%
$-- $83,392
Jul 20, 2019 $0.278
+3.89%
$-- $85,387
Jul 19, 2019 $0.268
-0.88%
$-- $82,620
Download