IOU Historical Data

IOUX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.296
+1.22%
$ -- $ 235,358
Aug 4, 2019 $ 0.292
+2.06%
$ -- $ 161,511
Aug 3, 2019 $ 0.286
+1.84%
$ -- $ 151,316
Aug 2, 2019 $ 0.281
+2.04%
$ -- $ 211,013
Aug 1, 2019 $ 0.276
-0.15%
$ -- $ 213,517
Jul 31, 2019 $ 0.276
+4.65%
$ -- $ 208,210
Jul 30, 2019 $ 0.264
+0.65%
$ -- $ 194,380
Jul 29, 2019 $ 0.262
-5.37%
$ -- $ 189,124
Jul 28, 2019 $ 0.277
+0.85%
$ -- $ 200,021
Jul 27, 2019 $ 0.275
-0.73%
$ -- $ 195,009
Jul 26, 2019 $ 0.277
+0.98%
$ -- $ 199,024
Jul 25, 2019 $ 0.274
+0.33%
$ -- $ 206,665
Jul 24, 2019 $ 0.273
+1.96%
$ -- $ 199,911
Jul 23, 2019 $ 0.268
-3.99%
$ -- $ 195,922
Jul 22, 2019 $ 0.279
+1.70%
$ -- $ 208,654
Jul 21, 2019 $ 0.274
-1.55%
$ -- $ 83,392
Jul 20, 2019 $ 0.278
+3.89%
$ -- $ 85,387
Jul 19, 2019 $ 0.268
-0.88%
$ -- $ 82,620
Download