MAGA Meme PAC Historical Data

MAGPAC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000436
+0.00%
$ -- $ 25
Jan 23, 2025 $ 0.0151
-0.58%
$ -- $ 312
Jan 22, 2025 $ 0.0152
-15.93%
$ -- $ 313
Jan 18, 2025 $ 0.0204
-5.11%
$ -- $ 20
Jan 17, 2025 $ 0.0216
+0.13%
$ -- $ 21
Nov 22, 2024 $ 0.0306
+0.00%
$ -- $ 157
Nov 21, 2024 $ 0.0307
+7.55%
$ -- $ 157
Nov 20, 2024 $ 0.0285
+0.43%
$ -- $ 581
Nov 19, 2024 $ 0.0284
+1.10%
$ -- $ 1,836
Nov 18, 2024 $ 0.0315
+5.10%
$ -- $ 2,782
Nov 17, 2024 $ 0.0293
-0.29%
$ -- $ 413
Nov 16, 2024 $ 0.0293
-0.25%
$ -- $ 206
Nov 15, 2024 $ 0.0295
-6.05%
$ -- $ 4,590
Nov 14, 2024 $ 0.0314
-7.59%
$ -- $ 2,971
Nov 13, 2024 $ 0.0391
+1.30%
$ -- $ 2,064
Nov 12, 2024 $ 0.0386
+0.97%
$ -- $ 4,689
Nov 11, 2024 $ 0.0382
-17.46%
$ -- $ 14,606
Nov 10, 2024 $ 0.0533
+22.61%
$ -- $ 5,260
Nov 9, 2024 $ 0.0471
+14.18%
$ -- $ 4,407
Nov 8, 2024 $ 0.0431
-12.79%
$ -- $ 5,770
Nov 7, 2024 $ 0.0482
-19.79%
$ -- $ 23,568
Nov 6, 2024 $ 0.0606
+20.80%
$ -- $ 25,954
Nov 5, 2024 $ 0.0501
-0.48%
$ -- $ 5,639
Download