蝴蝶首个分红小蝌蚪的机制 Historical Data

小蝌蚪人生
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000266
+0.00%
$ -- $ 41,012
6:09 AM $ 0.0000274
+0.00%
$ -- $ 42,402
5:41 AM $ 0.0000276
+0.00%
$ -- $ 48,425
5:24 AM $ 0.0000283
-1.63%
$ -- $ 51,481
5:22 AM $ 0.0000293
+0.00%
$ -- $ 51,647
5:06 AM $ 0.0000291
+0.00%
$ -- $ 58,325
4:39 AM $ 0.000029
+0.00%
$ -- $ 63,077
4:34 AM $ 0.0000291
+0.00%
$ -- $ 66,217
4:12 AM $ 0.0000297
+0.00%
$ -- $ 74,361
4:08 AM $ 0.0000305
+0.00%
$ -- $ 79,083
4:07 AM $ 0.00003
+0.00%
$ -- $ 79,083
4:05 AM $ 0.0000302
+0.00%
$ -- $ 79,696
4:04 AM $ 0.0000302
+0.00%
$ -- $ 80,927
3:58 AM $ 0.0000302
+0.00%
$ -- $ 90,037
3:56 AM $ 0.0000302
+0.22%
$ -- $ 90,032
3:55 AM $ 0.00003
+0.00%
$ -- $ 89,981
3:50 AM $ 0.0000296
-2.04%
$ -- $ 89,868
3:43 AM $ 0.0000299
+0.00%
$ -- $ 89,676
3:42 AM $ 0.0000295
+0.00%
$ -- $ 89,676
3:41 AM $ 0.0000286
+0.69%
$ -- $ 89,551
3:38 AM $ 0.0000268
+0.00%
$ -- $ 89,352
3:36 AM $ 0.0000268
+0.01%
$ -- $ 89,388
3:35 AM $ 0.0000259
+0.00%
$ -- $ 89,165
3:34 AM $ 0.0000256
+0.27%
$ -- $ 89,165
3:32 AM $ 0.0000255
+1.86%
$ -- $ 88,878
3:31 AM $ 0.0000247
+0.00%
$ -- $ 88,878
3:29 AM $ 0.000024
+0.00%
$ -- $ 88,636
3:26 AM $ 0.0000239
-2.22%
$ -- $ 88,631
3:25 AM $ 0.0000245
+1.17%
$ -- $ 88,666
3:24 AM $ 0.0000242
+0.00%
$ -- $ 88,673
3:22 AM $ 0.0000248
+0.00%
$ -- $ 88,600
3:17 AM $ 0.0000247
-4.42%
$ -- $ 88,125
3:16 AM $ 0.000026
+0.00%
$ -- $ 88,125
3:15 AM $ 0.0000259
-3.35%
$ -- $ 87,900
3:13 AM $ 0.0000267
+0.18%
$ -- $ 87,484
3:12 AM $ 0.0000271
-2.82%
$ -- $ 87,484
3:11 AM $ 0.0000279
+0.00%
$ -- $ 87,553
3:09 AM $ 0.0000278
+0.00%
$ -- $ 87,572
3:08 AM $ 0.0000287
+0.00%
$ -- $ 87,572
3:07 AM $ 0.0000286
+0.00%
$ -- $ 87,566
3:06 AM $ 0.0000286
+1.54%
$ -- $ 87,566
3:02 AM $ 0.000028
+0.00%
$ -- $ 87,484
3:01 AM $ 0.0000279
+0.00%
$ -- $ 87,617
2:59 AM $ 0.0000301
+0.00%
$ -- $ 87,502
2:45 AM $ 0.0000302
+0.00%
$ -- $ 87,728
2:43 AM $ 0.0000303
+0.00%
$ -- $ 87,793
2:32 AM $ 0.0000306
+0.00%
$ -- $ 87,705
2:27 AM $ 0.0000308
+0.00%
$ -- $ 87,805
2:26 AM $ 0.0000307
+0.00%
$ -- $ 87,756
2:14 AM $ 0.0000307
+0.00%
$ -- $ 88,003
Download