造飞机 Historical Data

造飞机
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅261
+0.00%
$ -- $ 36
Apr 18, 2026 $ 0.0₅284
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0₅275
+0.00%
$ -- $ 24
Apr 12, 2026 $ 0.0₅272
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0₅281
+0.00%
$ -- $ 31
Apr 8, 2026 $ 0.0₅31
-1.32%
$ -- $ 350
Apr 7, 2026 $ 0.0₅324
-24.00%
$ -- $ 856
Apr 6, 2026 $ 0.0₅447
-23.12%
$ -- $ 1,353
Apr 5, 2026 $ 0.0₅599
+36.12%
$ -- $ 2,499
Apr 4, 2026 $ 0.0₅423
-18.89%
$ -- $ 23,587
Apr 3, 2026 $ 0.0₅572
-80.15%
$ -- $ 72,982
Apr 2, 2026 $ 0.0000284
-12.57%
$ -- $ 82,570
Download