造飞机 Historical Data

造飞机
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅261
+0.00%
$ -- $ 36
Apr 18, 1 PM $ 0.0₅284
+0.00%
$ -- $ 8
Apr 14, 10 PM $ 0.0₅275
+0.00%
$ -- $ 24
Apr 12, 11 PM $ 0.0₅272
+0.00%
$ -- $ 25
Apr 11, 2 PM $ 0.0₅281
+0.00%
$ -- $ 31
Apr 8, 3 PM $ 0.0₅31
+0.00%
$ -- $ 350
Apr 8, 8 AM $ 0.0₅314
+0.00%
$ -- $ 790
Apr 8, 7 AM $ 0.0₅314
+0.00%
$ -- $ 788
Apr 7, 6 PM $ 0.0₅324
-4.56%
$ -- $ 856
Apr 7, 4 PM $ 0.0₅371
+0.00%
$ -- $ 767
Apr 7, 11 AM $ 0.0₅465
+0.00%
$ -- $ 527
Apr 7, 9 AM $ 0.0₅424
+0.00%
$ -- $ 377
Apr 7, 5 AM $ 0.0₅426
+0.00%
$ -- $ 432
Apr 6, 6 PM $ 0.0₅447
-8.26%
$ -- $ 1,353
Apr 6, 3 PM $ 0.0₅504
-0.64%
$ -- $ 2,414
Apr 6, 12 PM $ 0.0₅535
-0.22%
$ -- $ 2,313
Apr 6, 11 AM $ 0.0₅537
-0.37%
$ -- $ 2,316
Apr 6, 9 AM $ 0.0₅543
+0.00%
$ -- $ 2,295
Apr 6, 8 AM $ 0.0₅543
+0.07%
$ -- $ 2,332
Apr 6, 7 AM $ 0.0₅552
-1.68%
$ -- $ 2,291
Apr 6, 6 AM $ 0.0₅562
+0.00%
$ -- $ 2,252
Apr 6, 5 AM $ 0.0₅561
-2.28%
$ -- $ 2,368
Apr 6, 2 AM $ 0.0₅578
-0.58%
$ -- $ 2,573
Apr 5, 11 PM $ 0.0₅599
+0.15%
$ -- $ 2,499
Apr 5, 9 PM $ 0.0₅62
-0.66%
$ -- $ 2,296
Apr 5, 8 PM $ 0.0₅618
-1.16%
$ -- $ 2,288
Apr 5, 7 PM $ 0.0₅626
-25.33%
$ -- $ 2,148
Apr 5, 6 PM $ 0.0₅831
+78.59%
$ -- $ 1,522
Apr 5, 4 PM $ 0.0₅448
+0.12%
$ -- $ 439
Apr 5, 9 AM $ 0.0₅449
-0.41%
$ -- $ 23,442
Apr 5, 6 AM $ 0.0₅461
-4.43%
$ -- $ 23,305
Apr 5, 5 AM $ 0.0₅482
-3.90%
$ -- $ 23,355
Apr 5, 4 AM $ 0.0₅501
+1.39%
$ -- $ 23,361
Apr 5, 3 AM $ 0.0₅44
+0.00%
$ -- $ 23,189
Apr 4, 2 PM $ 0.0₅423
+0.13%
$ -- $ 23,587
Apr 4, 1 PM $ 0.0₅422
-34.85%
$ -- $ 23,610
Apr 4, 12 PM $ 0.0₅674
-4.52%
$ -- $ 22,968
Apr 4, 11 AM $ 0.0₅508
-0.23%
$ -- $ 1,364
Apr 4, 8 AM $ 0.0₅535
+0.00%
$ -- $ 10,404
Apr 4, 4 AM $ 0.0₅535
+2.79%
$ -- $ 14,556
Apr 4, 3 AM $ 0.0₅522
+0.00%
$ -- $ 68,914
Apr 3, 9 PM $ 0.0₅572
-0.70%
$ -- $ 72,982
Apr 3, 8 PM $ 0.0₅577
+0.00%
$ -- $ 73,979
Apr 3, 7 PM $ 0.0₅575
-0.21%
$ -- $ 74,192
Apr 3, 6 PM $ 0.0₅586
+0.00%
$ -- $ 74,485
Apr 3, 5 PM $ 0.0₅586
-0.62%
$ -- $ 74,475
Apr 3, 4 PM $ 0.0₅611
-5.39%
$ -- $ 76,403
Apr 3, 10 AM $ 0.0000196
-6.52%
$ -- $ 44,483
Apr 3, 9 AM $ 0.0000207
+0.96%
$ -- $ 51,788
Apr 3, 8 AM $ 0.0000202
-31.86%
$ -- $ 61,029
Download