Welshcorgicoin Historical Data

WELSH
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000036
+0.00%
$ 360,000 $ 1,769
Mar 27, 11 AM $ 0.000036
+0.00%
$ 360,000 $ 1,772
Mar 27, 10 AM $ 0.000036
+0.00%
$ 360,000 $ 1,605
Mar 27, 9 AM $ 0.000036
+0.00%
$ 360,000 $ 1,607
Mar 27, 8 AM $ 0.000036
+19.92%
$ 360,000 $ 1,743
Mar 27, 7 AM $ 0.00003
+3.41%
$ 300,200 $ 1,759
Mar 27, 6 AM $ 0.000029
+0.00%
$ 290,300 $ 1,686
Mar 27, 5 AM $ 0.000029
+0.00%
$ 290,300 $ 1,696
Mar 27, 4 AM $ 0.000029
+0.00%
$ 290,300 $ 1,783
Mar 27, 3 AM $ 0.0000265
-3.45%
$ 265,500 $ 1,831
Mar 27, 2 AM $ 0.0000279
+0.00%
$ 278,800 $ 1,718
Mar 27, 1 AM $ 0.0000271
-1.09%
$ 271,100 $ 1,661
Mar 27, 12 AM $ 0.0000274
+5.46%
$ 274,100 $ 1,694
Mar 26, 11 PM $ 0.000026
+0.00%
$ 259,900 $ 1,998
Mar 26, 10 PM $ 0.000026
+15.41%
$ 259,900 $ 1,999
Mar 26, 9 PM $ 0.0000225
+3.30%
$ 225,200 $ 1,971
Mar 26, 8 PM $ 0.0000218
-22.04%
$ 218,300 $ 1,760
Mar 26, 7 PM $ 0.000028
-4.86%
$ 280,000 $ 1,457
Mar 26, 6 PM $ 0.0000294
+1.48%
$ 294,300 $ 1,147
Mar 26, 5 PM $ 0.000029
-4.86%
$ 290,000 $ 1,357
Mar 26, 4 PM $ 0.0000305
-2.50%
$ 304,800 $ 1,341
Mar 26, 3 PM $ 0.0000313
+1.99%
$ 312,600 $ 1,351
Mar 26, 2 PM $ 0.0000306
-1.83%
$ 306,500 $ 1,310
Mar 26, 1 PM $ 0.0000312
+0.00%
$ 312,200 $ 1,483
Mar 26, 9 AM $ 0.000036
+16.13%
$ 360,000 $ 7,540
Mar 26, 8 AM $ 0.000031
+3.33%
$ 310,000 $ 9,108
Mar 26, 7 AM $ 0.000032
+0.00%
$ 320,000 $ 13,402
Mar 26, 6 AM $ 0.000032
-5.88%
$ 320,000 $ 13,967
Mar 26, 5 AM $ 0.000034
-2.86%
$ 340,000 $ 15,755
Mar 26, 3 AM $ 0.000035
+0.00%
$ 350,000 $ 20,648
Mar 26, 2 AM $ 0.000035
+0.00%
$ 350,000 $ 23,674
Mar 25, 8 PM $ 0.000042
-4.55%
$ 420,000 $ 37,335
Mar 25, 7 PM $ 0.000045
+0.00%
$ 450,000 $ 40,949
Mar 25, 6 PM $ 0.000043
+0.00%
$ 430,000 $ 43,783
Mar 25, 5 PM $ 0.000043
-2.27%
$ 430,000 $ 43,857
Mar 25, 11 AM $ 0.000045
+9.76%
$ 450,000 $ 56,445
Mar 25, 10 AM $ 0.000039
+8.33%
$ 390,000 $ 56,461
Mar 25, 9 AM $ 0.000034
+13.33%
$ 340,000 $ 57,200
Mar 25, 3 AM $ 0.000042
+0.00%
$ 420,000 $ 58,685
Mar 25, 2 AM $ 0.000042
-4.55%
$ 420,000 $ 58,505
Mar 25, 1 AM $ 0.000046
+2.22%
$ 460,000 $ 58,680
Mar 25, 12 AM $ 0.000044
+10.00%
$ 440,000 $ 59,120
Mar 24, 11 PM $ 0.000041
+0.00%
$ 410,000 $ 58,654
Mar 24, 10 PM $ 0.000041
+0.00%
$ 410,000 $ 58,365
Mar 24, 9 PM $ 0.000041
-2.38%
$ 410,000 $ 59,021
Mar 24, 8 PM $ 0.000042
+2.44%
$ 420,000 $ 58,500
Mar 24, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 58,135
Mar 24, 6 PM $ 0.000041
+0.00%
$ 410,000 $ 57,569
Mar 24, 5 PM $ 0.000041
-2.38%
$ 410,000 $ 57,559
Mar 24, 4 PM $ 0.000041
+0.00%
$ 410,000 $ 56,911
Download