Welshcorgicoin Historical Data

WELSH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000036
-47.83%
$-- $1.33 million
Feb 2026 $0.00007
-6.67%
$700,000 $1.54 million
Jan 2026 $0.000081
+52.83%
$750,000 $1.7 million
Dec 2025 $0.000053
-28.38%
$530,000 $1.75 million
Nov 2025 $0.000072
-43.31%
$740,000 $1.67 million
Oct 2025 $0.000124
+3.33%
$1.27 million $2.16 million
Sep 2025 $0.000126
-25.48%
$1.21 million $2.2 million
Aug 2025 $0.000184
-49.04%
$1.69 million $2.21 million
Jul 2025 $0.00033
+22.33%
$3.15 million $1.22 million
Jun 2025 $0.000263
-37.42%
$2.7 million $218,046
May 2025 $0.000421
-26.55%
$4.21 million $331,060
Apr 2025 $0.000574
+26.20%
$5.74 million $399,902
Mar 2025 $0.000455
-4.54%
$4.55 million $420,421
Feb 2025 $0.000476
-21.36%
$4.76 million $469,350
Jan 2025 $0.000586
-43.73%
$6.06 million $1.2 million
Dec 2024 $0.000999
-38.39%
$10.42 million $2.53 million
Nov 2024 $0.00167
-24.07%
$16.22 million $3.22 million
Oct 2024 $0.00275
+14.33%
$21.94 million $2.46 million
Sep 2024 $0.00242
+43.96%
$24.24 million $1.79 million
Aug 2024 $0.00168
-8.16%
$16.84 million $1.54 million
Jul 2024 $0.00183
-22.56%
$18.34 million $2.86 million
Jun 2024 $0.00235
-7.34%
$23.53 million $5.6 million
May 2024 $0.00254
-32.21%
$25.4 million $7.54 million
Apr 2024 $0.00375
-44.11%
$37.48 million $11.1 million
Mar 2024 $0.00671
-0.62%
$67.06 million $32.86 million
Feb 2024 $0.00675
+331.46%
$67.52 million $20.28 million
Jan 2024 $0.00155
-54.52%
$15.65 million $8.44 million
Download