Welshcorgicoin Historical Data

WELSH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000036
-47.83%
$ -- $ 1.33 million
Feb 2026 $ 0.00007
-6.67%
$ 700,000 $ 1.54 million
Jan 2026 $ 0.000081
+52.83%
$ 750,000 $ 1.7 million
Dec 2025 $ 0.000053
-28.38%
$ 530,000 $ 1.75 million
Nov 2025 $ 0.000072
-43.31%
$ 740,000 $ 1.67 million
Oct 2025 $ 0.000124
+3.33%
$ 1.27 million $ 2.16 million
Sep 2025 $ 0.000126
-25.48%
$ 1.21 million $ 2.2 million
Aug 2025 $ 0.000184
-49.04%
$ 1.69 million $ 2.21 million
Jul 2025 $ 0.00033
+22.33%
$ 3.15 million $ 1.22 million
Jun 2025 $ 0.000263
-37.42%
$ 2.7 million $ 218,046
May 2025 $ 0.000421
-26.55%
$ 4.21 million $ 331,060
Apr 2025 $ 0.000574
+26.20%
$ 5.74 million $ 399,902
Mar 2025 $ 0.000455
-4.54%
$ 4.55 million $ 420,421
Feb 2025 $ 0.000476
-21.36%
$ 4.76 million $ 469,350
Jan 2025 $ 0.000586
-43.73%
$ 6.06 million $ 1.2 million
Dec 2024 $ 0.000999
-38.39%
$ 10.42 million $ 2.53 million
Nov 2024 $ 0.00167
-24.07%
$ 16.22 million $ 3.22 million
Oct 2024 $ 0.00275
+14.33%
$ 21.94 million $ 2.46 million
Sep 2024 $ 0.00242
+43.96%
$ 24.24 million $ 1.79 million
Aug 2024 $ 0.00168
-8.16%
$ 16.84 million $ 1.54 million
Jul 2024 $ 0.00183
-22.56%
$ 18.34 million $ 2.86 million
Jun 2024 $ 0.00235
-7.34%
$ 23.53 million $ 5.6 million
May 2024 $ 0.00254
-32.21%
$ 25.4 million $ 7.54 million
Apr 2024 $ 0.00375
-44.11%
$ 37.48 million $ 11.1 million
Mar 2024 $ 0.00671
-0.62%
$ 67.06 million $ 32.86 million
Feb 2024 $ 0.00675
+331.46%
$ 67.52 million $ 20.28 million
Jan 2024 $ 0.00155
-54.52%
$ 15.65 million $ 8.44 million
Download