Welshcorgicoin Historical Data

WELSH
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000036
-29.41%
$ -- $ 155,056
Mar 16 $ 0.000051
-12.07%
$ 510,000 $ 376,528
Mar 16 $ 0.000051
-12.07%
$ 510,000 $ 376,528
Mar 9 $ 0.000058
+1.75%
$ 580,000 $ 375,108
Mar 2 $ 0.000065
+1.56%
$ 570,000 $ 316,084
Feb 23 $ 0.000065
-14.47%
$ 650,000 $ 370,248
Feb 16 $ 0.00008
-27.27%
$ 760,000 $ 335,115
Feb 9 $ 0.000099
+12.50%
$ 1.11 million $ 333,419
Feb 2 $ 0.000083
+9.21%
$ 880,000 $ 329,622
Jan 26 $ 0.000075
-11.76%
$ 760,000 $ 327,703
Jan 19 $ 0.000098
-38.36%
$ 850,000 $ 340,026
Jan 12 $ 0.000151
+29.06%
$ 1.59 million $ 335,643
Jan 5 $ 0.000113
+18.95%
$ 1.18 million $ 356,524
Dec 29 $ 0.000074
+25.42%
$ 1.05 million $ 341,783
Dec 22 $ 0.000056
+12.00%
$ 590,000 $ 347,482
Dec 15 $ 0.000044
-10.20%
$ 490,000 $ 337,299
Dec 8 $ 0.000053
-8.62%
$ 490,000 $ 335,493
Dec 1 $ 0.000059
-20.27%
$ 590,000 $ 333,463
Nov 24 $ 0.000072
+20.00%
$ 740,000 $ 342,631
Nov 17 $ 0.000061
-15.28%
$ 600,000 $ 338,760
Nov 10 $ 0.000078
-22.77%
$ 720,000 $ 345,830
Nov 3 $ 0.000098
-18.33%
$ 1 million $ 355,877
Oct 27 $ 0.000131
-3.68%
$ 1.19 million $ 306,763
Oct 20 $ 0.000122
+7.02%
$ -- $ 373,311
Oct 13 $ 0.000115
-5.74%
$ 1.13 million $ 524,395
Oct 6 $ 0.000115
-14.81%
$ 1.21 million $ 663,311
Sep 29 $ 0.000128
-12.27%
$ 1.35 million $ 396,733
Sep 22 $ 0.000131
-13.73%
$ 1.45 million $ 389,513
Sep 15 $ 0.000136
-24.71%
$ 1.52 million $ 397,434
Sep 8 $ 0.000182
+8.35%
$ 1.8 million $ 536,985
Sep 1 $ 0.000147
-13.14%
$ 1.68 million $ 455,878
Aug 25 $ 0.000184
-8.55%
$ 1.69 million $ 624,387
Aug 18 $ 0.000211
-3.15%
$ 2.02 million $ 414,317
Aug 11 $ 0.000217
-19.35%
$ 2.17 million $ 447,287
Aug 4 $ 0.000289
+3.70%
$ 2.69 million $ 389,493
Jul 28 $ 0.000274
-35.98%
$ 2.79 million $ 417,389
Jul 21 $ 0.000422
+16.66%
$ 4.27 million $ 236,615
Jul 14 $ 0.000348
-10.68%
$ 3.64 million $ 413,877
Jul 7 $ 0.000332
+15.49%
$ 3.87 million $ 129,772
Jun 30 $ 0.000287
+9.01%
$ 2.88 million $ 43,733
Jun 23 $ 0.000267
+0.47%
$ 2.63 million $ 54,923
Jun 16 $ 0.000286
-8.72%
$ 2.66 million $ 48,071
Jun 9 $ 0.000298
-10.01%
$ 3.13 million $ 40,462
Jun 2 $ 0.000345
-20.60%
$ 3.32 million $ 42,937
May 26 $ 0.000435
-17.97%
$ 4.35 million $ 63,548
May 19 $ 0.000555
+7.10%
$ 5.3 million $ 59,236
May 12 $ 0.000504
-27.57%
$ 5.18 million $ 55,832
May 5 $ 0.000659
+35.79%
$ 6.96 million $ 98,694
Apr 28 $ 0.000504
-24.30%
$ 4.86 million $ 56,065
Apr 21 $ 0.000666
+58.92%
$ 6.66 million $ 103,560
Apr 14 $ 0.000398
+0.61%
$ 4.19 million $ 56,253
Download