Welshcorgicoin Historical Data

WELSH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000999
-7.04%
$ 9.99 million $ 43,942
Dec 29, 2024 $ 0.00108
-7.89%
$ 10.75 million $ 30,209
Dec 28, 2024 $ 0.00117
+1.07%
$ 11.67 million $ 94,748
Dec 27, 2024 $ 0.00116
-2.35%
$ 11.55 million $ 38,283
Dec 26, 2024 $ 0.00118
-11.92%
$ 11.83 million $ 68,040
Dec 25, 2024 $ 0.00134
-7.59%
$ 13.43 million $ 41,755
Dec 24, 2024 $ 0.00145
+6.49%
$ 14.54 million $ 37,168
Dec 23, 2024 $ 0.00137
+2.56%
$ 13.65 million $ 52,812
Dec 22, 2024 $ 0.00133
-1.44%
$ 13.31 million $ 70,441
Dec 21, 2024 $ 0.00135
-10.44%
$ 13.51 million $ 64,633
Dec 20, 2024 $ 0.00151
+4.51%
$ 15.08 million $ 100,370
Dec 19, 2024 $ 0.00144
-8.88%
$ 14.43 million $ 104,401
Dec 18, 2024 $ 0.0016
-14.08%
$ 15.95 million $ 92,886
Dec 17, 2024 $ 0.00186
-12.19%
$ 18.57 million $ 36,643
Dec 16, 2024 $ 0.0021
+3.78%
$ 21.01 million $ 136,672
Dec 15, 2024 $ 0.00202
+11.45%
$ 20.24 million $ 70,327
Dec 14, 2024 $ 0.00182
-3.03%
$ 18.16 million $ 55,423
Dec 13, 2024 $ 0.0019
-0.92%
$ 19 million $ 32,403
Dec 12, 2024 $ 0.00192
-8.48%
$ 19.18 million $ 64,912
Dec 11, 2024 $ 0.00208
+14.35%
$ 20.81 million $ 73,649
Dec 10, 2024 $ 0.00182
+8.47%
$ 18.2 million $ 79,610
Dec 9, 2024 $ 0.00169
-17.55%
$ 16.92 million $ 85,949
Dec 8, 2024 $ 0.00204
-5.23%
$ 20.43 million $ 48,809
Dec 7, 2024 $ 0.00215
-6.43%
$ 21.51 million $ 3,362
Dec 6, 2024 $ 0.0023
-4.93%
$ 22.95 million $ 4,971
Dec 5, 2024 $ 0.00241
+11.10%
$ 24.14 million $ 241,332
Dec 4, 2024 $ 0.0022
+33.31%
$ 21.97 million $ 386,709
Dec 3, 2024 $ 0.00166
+8.28%
$ 16.6 million $ 164,724
Dec 2, 2024 $ 0.00153
+0.57%
$ 15.31 million $ 104,082
Dec 1, 2024 $ 0.00153
-5.74%
$ 15.29 million $ 105,526
Nov 30, 2024 $ 0.00162
-2.52%
$ 16.22 million $ 71,405
Nov 29, 2024 $ 0.00167
-6.48%
$ 16.66 million $ 68,422
Nov 28, 2024 $ 0.00178
+2.67%
$ 17.81 million $ 85,155
Nov 27, 2024 $ 0.00173
+5.25%
$ 17.35 million $ 101,794
Nov 26, 2024 $ 0.00165
-3.03%
$ 16.48 million $ 73,376
Nov 25, 2024 $ 0.00171
-3.41%
$ 17.15 million $ 9,397
Nov 24, 2024 $ 0.00178
-1.99%
$ 17.75 million $ 80,054
Nov 23, 2024 $ 0.00181
-7.71%
$ 18.11 million $ 72,771
Nov 22, 2024 $ 0.00196
+2.03%
$ 19.63 million $ 158,522
Nov 21, 2024 $ 0.00192
+6.23%
$ 19.24 million $ 110,019
Nov 20, 2024 $ 0.00181
+1.62%
$ 18.11 million $ 117,886
Nov 19, 2024 $ 0.00178
-11.82%
$ 17.82 million $ 99,903
Nov 18, 2024 $ 0.00202
+3.21%
$ 20.2 million $ 108,934
Nov 17, 2024 $ 0.00196
-10.74%
$ 19.58 million $ 97,435
Nov 16, 2024 $ 0.00219
-11.56%
$ 21.93 million $ 158,541
Nov 15, 2024 $ 0.00248
+18.69%
$ 24.83 million $ 136,844
Nov 14, 2024 $ 0.00209
-9.87%
$ 20.92 million $ 153,430
Nov 13, 2024 $ 0.00232
-13.56%
$ 23.21 million $ 169,991
Nov 12, 2024 $ 0.00266
+0.51%
$ 26.56 million $ 270,183
Nov 11, 2024 $ 0.00264
+16.62%
$ 26.42 million $ 262,740