Welshcorgicoin Historical Data

WELSH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.000067
+3.08%
$670,000 $52,707
Mar 7, 10 AM $0.000065
-1.52%
$650,000 $52,205
Mar 7, 9 AM $0.000066
+3.13%
$660,000 $51,556
Mar 7, 8 AM $0.000064
-3.03%
$640,000 $51,582
Mar 7, 7 AM $0.000067
+0.00%
$670,000 $51,283
Mar 7, 6 AM $0.000067
-1.47%
$670,000 $50,911
Mar 7, 5 AM $0.000068
+0.00%
$680,000 $50,336
Mar 7, 4 AM $0.000068
-1.45%
$680,000 $50,126
Mar 7, 3 AM $0.000069
+1.47%
$690,000 $50,058
Mar 7, 2 AM $0.000068
+0.00%
$680,000 $49,537
Mar 7, 1 AM $0.000068
+0.00%
$680,000 $50,122
Mar 7, 12 AM $0.000068
+0.00%
$680,000 $51,022
Mar 6, 11 PM $0.000068
+3.03%
$680,000 $51,738
Mar 6, 10 PM $0.000067
+0.00%
$670,000 $51,645
Mar 6, 9 PM $0.000068
+1.49%
$680,000 $50,815
Mar 6, 8 PM $0.000067
+0.00%
$670,000 $51,430
Mar 6, 7 PM $0.000068
-1.45%
$680,000 $51,652
Mar 6, 6 PM $0.000067
-1.47%
$670,000 $51,663
Mar 6, 5 PM $0.000068
+1.49%
$680,000 $51,868
Mar 6, 4 PM $0.000068
+1.49%
$680,000 $51,487
Mar 6, 3 PM $0.000067
+0.00%
$670,000 $51,440
Mar 6, 2 PM $0.000067
-1.47%
$670,000 $51,598
Mar 6, 1 PM $0.000069
+1.47%
$690,000 $51,715
Mar 6, 12 PM $0.000068
+0.00%
$680,000 $51,180
Mar 6, 11 AM $0.000069
+1.47%
$690,000 $51,797
Mar 6, 10 AM $0.000066
-2.94%
$660,000 $51,389
Mar 6, 9 AM $0.000068
+0.00%
$680,000 $51,994
Mar 6, 8 AM $0.000068
+1.49%
$680,000 $52,929
Mar 6, 7 AM $0.000067
+0.00%
$670,000 $53,958
Mar 6, 6 AM $0.000067
+1.52%
$670,000 $54,608
Mar 6, 5 AM $0.000066
+1.54%
$660,000 $55,045
Mar 6, 4 AM $0.000067
+1.52%
$670,000 $55,484
Mar 6, 3 AM $0.000067
+1.52%
$670,000 $55,863
Mar 6, 2 AM $0.000066
+0.00%
$660,000 $55,732
Mar 6, 1 AM $0.000066
-1.49%
$660,000 $55,039
Mar 6, 12 AM $0.000066
-1.49%
$660,000 $54,125
Mar 5, 11 PM $0.000067
-2.90%
$670,000 $53,028
Mar 5, 10 PM $0.000068
+1.49%
$680,000 $53,193
Mar 5, 9 PM $0.000067
+1.52%
$670,000 $53,667
Mar 5, 8 PM $0.000066
-1.49%
$660,000 $52,947
Mar 5, 7 PM $0.000067
+0.00%
$670,000 $53,099
Mar 5, 6 PM $0.000067
+1.52%
$670,000 $53,299
Mar 5, 5 PM $0.000066
-4.35%
$660,000 $53,223
Mar 5, 4 PM $0.000069
+0.00%
$690,000 $53,264
Mar 5, 3 PM $0.000069
+1.47%
$690,000 $53,648
Mar 5, 2 PM $0.000071
+1.43%
$710,000 $54,159
Mar 5, 1 PM $0.00007
+0.00%
$700,000 $53,813
Mar 5, 12 PM $0.00007
+0.00%
$700,000 $54,201
Mar 5, 11 AM $0.00007
+0.00%
$700,000 $53,380
Mar 5, 10 AM $0.00007
+0.00%
$700,000 $53,609