Welshcorgicoin Historical Data

WELSH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000067
+3.08%
$ 670,000 $ 52,707
Mar 7, 10 AM $ 0.000065
-1.52%
$ 650,000 $ 52,205
Mar 7, 9 AM $ 0.000066
+3.13%
$ 660,000 $ 51,556
Mar 7, 8 AM $ 0.000064
-3.03%
$ 640,000 $ 51,582
Mar 7, 7 AM $ 0.000067
+0.00%
$ 670,000 $ 51,283
Mar 7, 6 AM $ 0.000067
-1.47%
$ 670,000 $ 50,911
Mar 7, 5 AM $ 0.000068
+0.00%
$ 680,000 $ 50,336
Mar 7, 4 AM $ 0.000068
-1.45%
$ 680,000 $ 50,126
Mar 7, 3 AM $ 0.000069
+1.47%
$ 690,000 $ 50,058
Mar 7, 2 AM $ 0.000068
+0.00%
$ 680,000 $ 49,537
Mar 7, 1 AM $ 0.000068
+0.00%
$ 680,000 $ 50,122
Mar 7, 12 AM $ 0.000068
+0.00%
$ 680,000 $ 51,022
Mar 6, 11 PM $ 0.000068
+3.03%
$ 680,000 $ 51,738
Mar 6, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 51,645
Mar 6, 9 PM $ 0.000068
+1.49%
$ 680,000 $ 50,815
Mar 6, 8 PM $ 0.000067
+0.00%
$ 670,000 $ 51,430
Mar 6, 7 PM $ 0.000068
-1.45%
$ 680,000 $ 51,652
Mar 6, 6 PM $ 0.000067
-1.47%
$ 670,000 $ 51,663
Mar 6, 5 PM $ 0.000068
+1.49%
$ 680,000 $ 51,868
Mar 6, 4 PM $ 0.000068
+1.49%
$ 680,000 $ 51,487
Mar 6, 3 PM $ 0.000067
+0.00%
$ 670,000 $ 51,440
Mar 6, 2 PM $ 0.000067
-1.47%
$ 670,000 $ 51,598
Mar 6, 1 PM $ 0.000069
+1.47%
$ 690,000 $ 51,715
Mar 6, 12 PM $ 0.000068
+0.00%
$ 680,000 $ 51,180
Mar 6, 11 AM $ 0.000069
+1.47%
$ 690,000 $ 51,797
Mar 6, 10 AM $ 0.000066
-2.94%
$ 660,000 $ 51,389
Mar 6, 9 AM $ 0.000068
+0.00%
$ 680,000 $ 51,994
Mar 6, 8 AM $ 0.000068
+1.49%
$ 680,000 $ 52,929
Mar 6, 7 AM $ 0.000067
+0.00%
$ 670,000 $ 53,958
Mar 6, 6 AM $ 0.000067
+1.52%
$ 670,000 $ 54,608
Mar 6, 5 AM $ 0.000066
+1.54%
$ 660,000 $ 55,045
Mar 6, 4 AM $ 0.000067
+1.52%
$ 670,000 $ 55,484
Mar 6, 3 AM $ 0.000067
+1.52%
$ 670,000 $ 55,863
Mar 6, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 55,732
Mar 6, 1 AM $ 0.000066
-1.49%
$ 660,000 $ 55,039
Mar 6, 12 AM $ 0.000066
-1.49%
$ 660,000 $ 54,125
Mar 5, 11 PM $ 0.000067
-2.90%
$ 670,000 $ 53,028
Mar 5, 10 PM $ 0.000068
+1.49%
$ 680,000 $ 53,193
Mar 5, 9 PM $ 0.000067
+1.52%
$ 670,000 $ 53,667
Mar 5, 8 PM $ 0.000066
-1.49%
$ 660,000 $ 52,947
Mar 5, 7 PM $ 0.000067
+0.00%
$ 670,000 $ 53,099
Mar 5, 6 PM $ 0.000067
+1.52%
$ 670,000 $ 53,299
Mar 5, 5 PM $ 0.000066
-4.35%
$ 660,000 $ 53,223
Mar 5, 4 PM $ 0.000069
+0.00%
$ 690,000 $ 53,264
Mar 5, 3 PM $ 0.000069
+1.47%
$ 690,000 $ 53,648
Mar 5, 2 PM $ 0.000071
+1.43%
$ 710,000 $ 54,159
Mar 5, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 53,813
Mar 5, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 54,201
Mar 5, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 53,380
Mar 5, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 53,609