Welshcorgicoin Historical Data

WELSH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00227
+7.42%
$ 22.65 million $ 180,031
Nov 9, 2024 $ 0.00209
-3.54%
$ 20.93 million $ 94,061
Nov 8, 2024 $ 0.00217
-12.31%
$ 21.7 million $ 81,014
Nov 7, 2024 $ 0.00247
-4.07%
$ 24.75 million $ 78,210
Nov 6, 2024 $ 0.00258
+39.19%
$ 25.8 million $ 147,558
Nov 5, 2024 $ 0.00185
-1.27%
$ 18.53 million $ 62,559
Nov 4, 2024 $ 0.00188
-7.63%
$ 18.77 million $ 32,568
Nov 3, 2024 $ 0.00203
+3.66%
$ 20.32 million $ 76,024
Nov 2, 2024 $ 0.00196
-4.08%
$ 19.6 million $ 52,301
Nov 1, 2024 $ 0.00204
-6.84%
$ 20.44 million $ 77,561
Oct 31, 2024 $ 0.00219
-20.22%
$ 21.94 million $ 173,179
Oct 30, 2024 $ 0.00275
-16.85%
$ 27.5 million $ 123,297
Oct 29, 2024 $ 0.00331
+5.96%
$ 33.07 million $ 175,614
Oct 28, 2024 $ 0.00312
-1.37%
$ 31.21 million $ 72,618
Oct 27, 2024 $ 0.00316
+4.76%
$ 31.65 million $ 31,903
Oct 26, 2024 $ 0.00299
+10.82%
$ 29.94 million $ 45,890
Oct 25, 2024 $ 0.00262
-11.78%
$ 26.16 million $ 43,815
Oct 24, 2024 $ 0.00297
-2.77%
$ 29.65 million $ 50,944
Oct 23, 2024 $ 0.00305
+1.09%
$ 30.5 million $ 59,184
Oct 22, 2024 $ 0.00306
-2.37%
$ 30.63 million $ 47,052
Oct 21, 2024 $ 0.00314
-10.82%
$ 31.37 million $ 74,727
Oct 20, 2024 $ 0.00352
+2.15%
$ 35.18 million $ 65,522
Oct 19, 2024 $ 0.00345
-5.76%
$ 34.49 million $ 80,001
Oct 18, 2024 $ 0.0036
+9.25%
$ 35.97 million $ 92,121
Oct 17, 2024 $ 0.00329
+2.86%
$ 32.92 million $ 59,861
Oct 16, 2024 $ 0.0032
-2.90%
$ 32.01 million $ 97,459
Oct 15, 2024 $ 0.0033
-1.44%
$ 32.97 million $ 177,653
Oct 14, 2024 $ 0.00334
+16.84%
$ 33.45 million $ 132,338
Oct 13, 2024 $ 0.00282
-2.71%
$ 28.2 million $ 82,842
Oct 12, 2024 $ 0.0029
+8.32%
$ 28.98 million $ 98,994
Oct 11, 2024 $ 0.00268
+14.82%
$ 26.76 million $ 76,665
Oct 10, 2024 $ 0.00233
+0.16%
$ 23.3 million $ 41,765
Oct 9, 2024 $ 0.00236
-6.61%
$ 23.62 million $ 71,299
Oct 8, 2024 $ 0.00253
+4.22%
$ 25.3 million $ 53,090
Oct 7, 2024 $ 0.00243
-0.86%
$ 24.27 million $ 81,644
Oct 6, 2024 $ 0.00245
-0.35%
$ 24.48 million $ 36,032
Oct 5, 2024 $ 0.00246
-1.50%
$ 24.57 million $ 48,004
Oct 4, 2024 $ 0.00249
+3.68%
$ 24.94 million $ 80,007
Oct 3, 2024 $ 0.0024
+12.74%
$ 24.01 million $ 155,393
Oct 2, 2024 $ 0.00213
-8.35%
$ 21.3 million $ 57,030
Oct 1, 2024 $ 0.00232
-3.40%
$ 23.24 million $ 143,812
Sep 30, 2024 $ 0.00242
-5.03%
$ 24.24 million $ 63,163
Sep 29, 2024 $ 0.00249
+4.21%
$ 24.85 million $ 79,058
Sep 28, 2024 $ 0.00239
+1.02%
$ 23.85 million $ 89,406
Sep 27, 2024 $ 0.00236
+12.63%
$ 23.61 million $ 106,677
Sep 26, 2024 $ 0.0021
+14.95%
$ 20.96 million $ 125,338
Sep 25, 2024 $ 0.00182
-2.88%
$ 18.24 million $ 52,145
Sep 24, 2024 $ 0.00188
+12.18%
$ 18.78 million $ 60,668
Sep 23, 2024 $ 0.00167
+1.10%
$ 16.74 million $ 29,650
Sep 22, 2024 $ 0.00166
-3.06%
$ 16.56 million $ 30,360