Welshcorgicoin Historical Data

WELSH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 53,197
Mar 5, 8 AM $ 0.00007
-1.41%
$ 700,000 $ 52,526
Mar 5, 7 AM $ 0.000071
+5.97%
$ 710,000 $ 51,216
Mar 5, 6 AM $ 0.000067
+1.52%
$ 670,000 $ 51,112
Mar 5, 5 AM $ 0.000066
+0.00%
$ 660,000 $ 50,854
Mar 5, 4 AM $ 0.000066
+0.00%
$ 660,000 $ 50,635
Mar 5, 3 AM $ 0.000066
+0.00%
$ 660,000 $ 50,596
Mar 5, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 50,739
Mar 5, 1 AM $ 0.000066
-1.49%
$ 660,000 $ 51,315
Mar 5, 12 AM $ 0.000067
+0.00%
$ 670,000 $ 51,603
Mar 4, 11 PM $ 0.000067
+1.52%
$ 670,000 $ 51,638
Mar 4, 10 PM $ 0.000066
+0.00%
$ 660,000 $ 51,745
Mar 4, 9 PM $ 0.000066
-1.49%
$ 660,000 $ 51,410
Mar 4, 8 PM $ 0.000067
-1.47%
$ 670,000 $ 51,663
Mar 4, 7 PM $ 0.000067
-2.90%
$ 670,000 $ 51,074
Mar 4, 6 PM $ 0.000069
-1.43%
$ 690,000 $ 51,031
Mar 4, 5 PM $ 0.00007
+0.00%
$ 700,000 $ 51,105
Mar 4, 4 PM $ 0.000071
+1.43%
$ -- $ 51,290
Mar 4, 1 PM $ 0.00007
-1.41%
$ 700,000 $ 51,494
Mar 4, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 51,376
Mar 4, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 51,406
Mar 4, 9 AM $ 0.000067
+3.08%
$ 670,000 $ 51,824
Mar 4, 8 AM $ 0.000065
-1.52%
$ 650,000 $ 52,519
Mar 4, 7 AM $ 0.000067
+1.52%
$ 670,000 $ 53,007
Mar 4, 6 AM $ 0.000065
+0.00%
$ 650,000 $ 53,704
Mar 4, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 54,273
Mar 4, 4 AM $ 0.000065
-1.52%
$ 650,000 $ 54,291
Mar 4, 3 AM $ 0.000067
+1.52%
$ 670,000 $ 53,900
Mar 4, 2 AM $ 0.000066
+0.00%
$ 660,000 $ 53,811
Mar 4, 1 AM $ 0.000066
+0.00%
$ 660,000 $ 53,274
Mar 4, 12 AM $ 0.000067
+1.52%
$ 670,000 $ 53,511
Mar 3, 11 PM $ 0.000066
+0.00%
$ 660,000 $ 53,800
Mar 3, 10 PM $ 0.000066
+0.00%
$ 660,000 $ 54,151
Mar 3, 9 PM $ 0.000066
+0.00%
$ 660,000 $ 55,025
Mar 3, 8 PM $ 0.000067
+1.52%
$ 670,000 $ 54,866
Mar 3, 7 PM $ 0.000065
-4.41%
$ 650,000 $ 54,989
Mar 3, 6 PM $ 0.000068
+1.49%
$ 680,000 $ 54,578
Mar 3, 5 PM $ 0.000067
+3.08%
$ 670,000 $ 54,596
Mar 3, 4 PM $ 0.000066
-1.49%
$ 660,000 $ 54,029
Mar 3, 3 PM $ 0.000065
-1.52%
$ 650,000 $ 53,996
Mar 3, 2 PM $ 0.000067
+0.00%
$ 670,000 $ 54,155
Mar 3, 1 PM $ 0.000066
-2.94%
$ 660,000 $ 54,213
Mar 3, 12 PM $ 0.000068
+0.00%
$ 680,000 $ 53,695
Mar 3, 11 AM $ 0.000068
+0.00%
$ 680,000 $ 53,740
Mar 3, 10 AM $ 0.000068
-2.86%
$ 680,000 $ 54,433
Mar 3, 9 AM $ 0.000067
-2.90%
$ 670,000 $ 54,364
Mar 3, 8 AM $ 0.000068
-1.45%
$ 680,000 $ 54,111
Mar 3, 7 AM $ 0.00007
+1.45%
$ 700,000 $ 53,988
Mar 3, 6 AM $ 0.000069
-1.43%
$ 690,000 $ 53,106
Mar 3, 5 AM $ 0.00007
-1.41%
$ 700,000 $ 52,863