Welshcorgicoin Historical Data

WELSH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.00007
+0.00%
$700,000 $53,197
Mar 5, 8 AM $0.00007
-1.41%
$700,000 $52,526
Mar 5, 7 AM $0.000071
+5.97%
$710,000 $51,216
Mar 5, 6 AM $0.000067
+1.52%
$670,000 $51,112
Mar 5, 5 AM $0.000066
+0.00%
$660,000 $50,854
Mar 5, 4 AM $0.000066
+0.00%
$660,000 $50,635
Mar 5, 3 AM $0.000066
+0.00%
$660,000 $50,596
Mar 5, 2 AM $0.000066
+0.00%
$660,000 $50,739
Mar 5, 1 AM $0.000066
-1.49%
$660,000 $51,315
Mar 5, 12 AM $0.000067
+0.00%
$670,000 $51,603
Mar 4, 11 PM $0.000067
+1.52%
$670,000 $51,638
Mar 4, 10 PM $0.000066
+0.00%
$660,000 $51,745
Mar 4, 9 PM $0.000066
-1.49%
$660,000 $51,410
Mar 4, 8 PM $0.000067
-1.47%
$670,000 $51,663
Mar 4, 7 PM $0.000067
-2.90%
$670,000 $51,074
Mar 4, 6 PM $0.000069
-1.43%
$690,000 $51,031
Mar 4, 5 PM $0.00007
+0.00%
$700,000 $51,105
Mar 4, 4 PM $0.000071
+1.43%
$-- $51,290
Mar 4, 1 PM $0.00007
-1.41%
$700,000 $51,494
Mar 4, 12 PM $0.00007
+0.00%
$700,000 $51,376
Mar 4, 11 AM $0.00007
+0.00%
$700,000 $51,406
Mar 4, 9 AM $0.000067
+3.08%
$670,000 $51,824
Mar 4, 8 AM $0.000065
-1.52%
$650,000 $52,519
Mar 4, 7 AM $0.000067
+1.52%
$670,000 $53,007
Mar 4, 6 AM $0.000065
+0.00%
$650,000 $53,704
Mar 4, 5 AM $0.000065
+0.00%
$650,000 $54,273
Mar 4, 4 AM $0.000065
-1.52%
$650,000 $54,291
Mar 4, 3 AM $0.000067
+1.52%
$670,000 $53,900
Mar 4, 2 AM $0.000066
+0.00%
$660,000 $53,811
Mar 4, 1 AM $0.000066
+0.00%
$660,000 $53,274
Mar 4, 12 AM $0.000067
+1.52%
$670,000 $53,511
Mar 3, 11 PM $0.000066
+0.00%
$660,000 $53,800
Mar 3, 10 PM $0.000066
+0.00%
$660,000 $54,151
Mar 3, 9 PM $0.000066
+0.00%
$660,000 $55,025
Mar 3, 8 PM $0.000067
+1.52%
$670,000 $54,866
Mar 3, 7 PM $0.000065
-4.41%
$650,000 $54,989
Mar 3, 6 PM $0.000068
+1.49%
$680,000 $54,578
Mar 3, 5 PM $0.000067
+3.08%
$670,000 $54,596
Mar 3, 4 PM $0.000066
-1.49%
$660,000 $54,029
Mar 3, 3 PM $0.000065
-1.52%
$650,000 $53,996
Mar 3, 2 PM $0.000067
+0.00%
$670,000 $54,155
Mar 3, 1 PM $0.000066
-2.94%
$660,000 $54,213
Mar 3, 12 PM $0.000068
+0.00%
$680,000 $53,695
Mar 3, 11 AM $0.000068
+0.00%
$680,000 $53,740
Mar 3, 10 AM $0.000068
-2.86%
$680,000 $54,433
Mar 3, 9 AM $0.000067
-2.90%
$670,000 $54,364
Mar 3, 8 AM $0.000068
-1.45%
$680,000 $54,111
Mar 3, 7 AM $0.00007
+1.45%
$700,000 $53,988
Mar 3, 6 AM $0.000069
-1.43%
$690,000 $53,106
Mar 3, 5 AM $0.00007
-1.41%
$700,000 $52,863