Welshcorgicoin Historical Data

WELSH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.000072
+0.00%
$720,000 $52,886
Mar 3, 3 AM $0.000072
+0.00%
$720,000 $53,211
Mar 3, 2 AM $0.000072
+0.00%
$720,000 $53,395
Mar 3, 1 AM $0.000072
+4.35%
$720,000 $53,757
Mar 3, 12 AM $0.000072
+1.41%
$720,000 $53,362
Mar 2, 11 PM $0.000072
+7.46%
$720,000 $53,210
Mar 2, 10 PM $0.000068
-1.45%
$680,000 $52,764
Mar 2, 9 PM $0.000069
-2.82%
$690,000 $52,572
Mar 2, 8 PM $0.000071
+0.00%
$710,000 $52,787
Mar 2, 7 PM $0.000071
+1.43%
$710,000 $53,313
Mar 2, 6 PM $0.00007
+0.00%
$700,000 $53,092
Mar 2, 5 PM $0.000071
+0.00%
$710,000 $53,040
Mar 2, 4 PM $0.000071
+0.00%
$710,000 $53,204
Mar 2, 3 PM $0.000071
+1.43%
$710,000 $53,600
Mar 2, 2 PM $0.00007
+1.45%
$700,000 $53,545
Mar 2, 1 PM $0.000072
-1.37%
$720,000 $53,688
Mar 2, 12 PM $0.000073
+1.39%
$730,000 $54,967
Mar 2, 11 AM $0.000072
+0.00%
$720,000 $55,386
Mar 2, 10 AM $0.000073
-2.67%
$730,000 $54,934
Mar 2, 9 AM $0.000072
+9.09%
$720,000 $54,298
Mar 2, 8 AM $0.000066
-1.49%
$660,000 $54,234
Mar 2, 7 AM $0.000067
+1.52%
$670,000 $54,317
Mar 2, 6 AM $0.000066
+0.00%
$660,000 $54,312
Mar 2, 5 AM $0.000065
-1.52%
$650,000 $53,644
Mar 2, 4 AM $0.000066
+1.54%
$660,000 $54,046
Mar 2, 3 AM $0.000065
-1.52%
$650,000 $54,055
Mar 2, 2 AM $0.000066
+1.54%
$660,000 $53,983
Mar 2, 1 AM $0.000063
-4.55%
$630,000 $53,358
Mar 2, 12 AM $0.000064
+0.00%
$640,000 $53,925
Mar 1, 11 PM $0.000065
+0.00%
$650,000 $53,875
Mar 1, 10 PM $0.000063
-5.97%
$630,000 $53,681
Mar 1, 9 PM $0.000067
+0.00%
$670,000 $53,120
Mar 1, 8 PM $0.000067
+3.08%
$670,000 $53,075
Mar 1, 7 PM $0.000068
+0.00%
$680,000 $52,725
Mar 1, 6 PM $0.000068
+0.00%
$680,000 $52,731
Mar 1, 5 PM $0.000068
-1.45%
$680,000 $53,060
Mar 1, 4 PM $0.000069
+0.00%
$690,000 $53,337
Mar 1, 3 PM $0.00007
+0.00%
$700,000 $53,083
Mar 1, 2 PM $0.000071
+0.00%
$710,000 $52,728
Mar 1, 1 PM $0.000071
-2.74%
$710,000 $51,973
Mar 1, 12 PM $0.000074
+1.37%
$740,000 $50,511
Mar 1, 11 AM $0.000073
-1.35%
$730,000 $50,239
Mar 1, 10 AM $0.000074
-2.63%
$740,000 $49,723
Mar 1, 9 AM $0.000076
+0.00%
$760,000 $50,142
Mar 1, 8 AM $0.000076
+0.00%
$760,000 $50,382
Mar 1, 7 AM $0.000076
-1.30%
$760,000 $50,308
Mar 1, 6 AM $0.000077
+1.32%
$770,000 $50,746
Mar 1, 5 AM $0.000077
+1.32%
$770,000 $51,105
Mar 1, 4 AM $0.000076
+1.33%
$760,000 $51,012
Mar 1, 3 AM $0.000074
+1.37%
$740,000 $50,927