Welshcorgicoin Historical Data

WELSH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000072
+0.00%
$ 720,000 $ 52,886
Mar 3, 3 AM $ 0.000072
+0.00%
$ 720,000 $ 53,211
Mar 3, 2 AM $ 0.000072
+0.00%
$ 720,000 $ 53,395
Mar 3, 1 AM $ 0.000072
+4.35%
$ 720,000 $ 53,757
Mar 3, 12 AM $ 0.000072
+1.41%
$ 720,000 $ 53,362
Mar 2, 11 PM $ 0.000072
+7.46%
$ 720,000 $ 53,210
Mar 2, 10 PM $ 0.000068
-1.45%
$ 680,000 $ 52,764
Mar 2, 9 PM $ 0.000069
-2.82%
$ 690,000 $ 52,572
Mar 2, 8 PM $ 0.000071
+0.00%
$ 710,000 $ 52,787
Mar 2, 7 PM $ 0.000071
+1.43%
$ 710,000 $ 53,313
Mar 2, 6 PM $ 0.00007
+0.00%
$ 700,000 $ 53,092
Mar 2, 5 PM $ 0.000071
+0.00%
$ 710,000 $ 53,040
Mar 2, 4 PM $ 0.000071
+0.00%
$ 710,000 $ 53,204
Mar 2, 3 PM $ 0.000071
+1.43%
$ 710,000 $ 53,600
Mar 2, 2 PM $ 0.00007
+1.45%
$ 700,000 $ 53,545
Mar 2, 1 PM $ 0.000072
-1.37%
$ 720,000 $ 53,688
Mar 2, 12 PM $ 0.000073
+1.39%
$ 730,000 $ 54,967
Mar 2, 11 AM $ 0.000072
+0.00%
$ 720,000 $ 55,386
Mar 2, 10 AM $ 0.000073
-2.67%
$ 730,000 $ 54,934
Mar 2, 9 AM $ 0.000072
+9.09%
$ 720,000 $ 54,298
Mar 2, 8 AM $ 0.000066
-1.49%
$ 660,000 $ 54,234
Mar 2, 7 AM $ 0.000067
+1.52%
$ 670,000 $ 54,317
Mar 2, 6 AM $ 0.000066
+0.00%
$ 660,000 $ 54,312
Mar 2, 5 AM $ 0.000065
-1.52%
$ 650,000 $ 53,644
Mar 2, 4 AM $ 0.000066
+1.54%
$ 660,000 $ 54,046
Mar 2, 3 AM $ 0.000065
-1.52%
$ 650,000 $ 54,055
Mar 2, 2 AM $ 0.000066
+1.54%
$ 660,000 $ 53,983
Mar 2, 1 AM $ 0.000063
-4.55%
$ 630,000 $ 53,358
Mar 2, 12 AM $ 0.000064
+0.00%
$ 640,000 $ 53,925
Mar 1, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 53,875
Mar 1, 10 PM $ 0.000063
-5.97%
$ 630,000 $ 53,681
Mar 1, 9 PM $ 0.000067
+0.00%
$ 670,000 $ 53,120
Mar 1, 8 PM $ 0.000067
+3.08%
$ 670,000 $ 53,075
Mar 1, 7 PM $ 0.000068
+0.00%
$ 680,000 $ 52,725
Mar 1, 6 PM $ 0.000068
+0.00%
$ 680,000 $ 52,731
Mar 1, 5 PM $ 0.000068
-1.45%
$ 680,000 $ 53,060
Mar 1, 4 PM $ 0.000069
+0.00%
$ 690,000 $ 53,337
Mar 1, 3 PM $ 0.00007
+0.00%
$ 700,000 $ 53,083
Mar 1, 2 PM $ 0.000071
+0.00%
$ 710,000 $ 52,728
Mar 1, 1 PM $ 0.000071
-2.74%
$ 710,000 $ 51,973
Mar 1, 12 PM $ 0.000074
+1.37%
$ 740,000 $ 50,511
Mar 1, 11 AM $ 0.000073
-1.35%
$ 730,000 $ 50,239
Mar 1, 10 AM $ 0.000074
-2.63%
$ 740,000 $ 49,723
Mar 1, 9 AM $ 0.000076
+0.00%
$ 760,000 $ 50,142
Mar 1, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 50,382
Mar 1, 7 AM $ 0.000076
-1.30%
$ 760,000 $ 50,308
Mar 1, 6 AM $ 0.000077
+1.32%
$ 770,000 $ 50,746
Mar 1, 5 AM $ 0.000077
+1.32%
$ 770,000 $ 51,105
Mar 1, 4 AM $ 0.000076
+1.33%
$ 760,000 $ 51,012
Mar 1, 3 AM $ 0.000074
+1.37%
$ 740,000 $ 50,927