Welshcorgicoin Historical Data

WELSH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00174
-6.45%
$ 17.42 million $ 4,565
Aug 1, 2024 $ 0.00186
+1.62%
$ 18.64 million $ 5,723
Jul 31, 2024 $ 0.00183
-5.60%
$ 18.34 million $ 4,899
Jul 30, 2024 $ 0.00194
-1.52%
$ 19.41 million $ 3,969
Jul 29, 2024 $ 0.00197
+1.81%
$ 19.71 million $ 5,582
Jul 28, 2024 $ 0.00194
-9.98%
$ 19.36 million $ 61,471
Jul 27, 2024 $ 0.00215
+3.38%
$ 21.51 million $ 49,765
Jul 26, 2024 $ 0.00208
+1.32%
$ 20.81 million $ 81,737
Jul 25, 2024 $ 0.00206
+7.35%
$ 20.55 million $ 133,174
Jul 24, 2024 $ 0.00191
-3.56%
$ 19.14 million $ 72,217
Jul 23, 2024 $ 0.00198
-6.02%
$ 19.82 million $ 44,500
Jul 22, 2024 $ 0.00211
-11.00%
$ 21.09 million $ 112,705
Jul 21, 2024 $ 0.00237
+5.70%
$ 23.69 million $ 67,307
Jul 20, 2024 $ 0.00224
-5.74%
$ 22.42 million $ 51,885
Jul 19, 2024 $ 0.00238
+3.93%
$ 23.78 million $ 95,585
Jul 18, 2024 $ 0.00229
-2.02%
$ 22.88 million $ 72,707
Jul 17, 2024 $ 0.00234
-12.43%
$ 23.35 million $ 148,038
Jul 16, 2024 $ 0.00267
-1.45%
$ 26.67 million $ 170,086
Jul 15, 2024 $ 0.00271
+9.71%
$ 27.06 million $ 141,908
Jul 14, 2024 $ 0.00247
+5.22%
$ 24.69 million $ 72,716
Jul 13, 2024 $ 0.00235
-1.65%
$ 23.47 million $ 99,216
Jul 12, 2024 $ 0.00239
+9.57%
$ 23.86 million $ 105,342
Jul 11, 2024 $ 0.00218
+6.98%
$ 21.76 million $ 110,762
Jul 10, 2024 $ 0.00203
+10.52%
$ 20.34 million $ 150,747
Jul 9, 2024 $ 0.00183
+2.19%
$ 18.28 million $ 97,880
Jul 8, 2024 $ 0.00179
+6.76%
$ 17.88 million $ 108,139
Jul 7, 2024 $ 0.00168
-19.66%
$ 16.8 million $ 84,806
Jul 6, 2024 $ 0.00209
+9.43%
$ 20.91 million $ 55,061
Jul 5, 2024 $ 0.00191
-3.42%
$ 19.11 million $ 137,204
Jul 4, 2024 $ 0.00198
-9.51%
$ 19.83 million $ 113,579
Jul 3, 2024 $ 0.00219
-8.91%
$ 21.91 million $ 107,467
Jul 2, 2024 $ 0.00241
-7.15%
$ 24.05 million $ 96,512
Jul 1, 2024 $ 0.00258
+9.00%
$ 26.03 million $ 205,288
Jun 30, 2024 $ 0.00235
+11.35%
$ 23.53 million $ 105,768
Jun 29, 2024 $ 0.00211
-0.94%
$ 21.14 million $ 34,884
Jun 28, 2024 $ 0.00213
-9.48%
$ 21.34 million $ 74,445
Jun 27, 2024 $ 0.00236
+0.91%
$ 23.57 million $ 84,227
Jun 26, 2024 $ 0.00234
-7.00%
$ 23.36 million $ 61,658
Jun 25, 2024 $ 0.0027
+22.95%
$ 27.02 million $ 186,997
Jun 24, 2024 $ 0.0022
-8.44%
$ 21.99 million $ 178,537
Jun 23, 2024 $ 0.0024
-4.42%
$ 24.01 million $ 64,481
Jun 22, 2024 $ 0.00251
+4.12%
$ 25.12 million $ 52,230
Jun 21, 2024 $ 0.00241
-7.09%
$ 24.13 million $ 96,870
Jun 20, 2024 $ 0.0026
+1.81%
$ 25.99 million $ 116,391
Jun 19, 2024 $ 0.00255
+6.28%
$ 25.52 million $ 132,382
Jun 18, 2024 $ 0.0024
-3.29%
$ 23.99 million $ 182,651
Jun 17, 2024 $ 0.00248
-16.59%
$ 24.78 million $ 206,821
Jun 16, 2024 $ 0.00297
+2.96%
$ 29.69 million $ 97,957
Jun 15, 2024 $ 0.00288
+2.19%
$ 28.82 million $ 195,077
Jun 14, 2024 $ 0.00282
-19.26%
$ 28.2 million $ 196,664