Welshcorgicoin Historical Data

WELSH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.000073
+5.80%
$730,000 $51,535
Mar 1, 1 AM $0.00007
+1.45%
$700,000 $51,530
Mar 1, 12 AM $0.000068
-1.45%
$680,000 $50,853
Feb 28, 11 PM $0.00007
-2.78%
$700,000 $50,895
Feb 28, 10 PM $0.000071
+1.43%
$710,000 $50,615
Feb 28, 9 PM $0.00007
+0.00%
$700,000 $50,718
Feb 28, 8 PM $0.00007
-1.41%
$700,000 $50,435
Feb 28, 7 PM $0.00007
-1.41%
$700,000 $50,806
Feb 28, 6 PM $0.000071
-1.39%
$710,000 $50,550
Feb 28, 5 PM $0.000072
+1.41%
$720,000 $50,507
Feb 28, 4 PM $0.000072
+0.00%
$720,000 $50,431
Feb 28, 3 PM $0.000072
+0.00%
$720,000 $50,625
Feb 28, 2 PM $0.000072
-1.37%
$720,000 $50,741
Feb 28, 1 PM $0.000072
-1.37%
$720,000 $51,049
Feb 28, 12 PM $0.000073
-2.67%
$730,000 $51,833
Feb 28, 11 AM $0.000074
+1.37%
$740,000 $51,937
Feb 28, 10 AM $0.000073
-2.67%
$730,000 $52,086
Feb 28, 9 AM $0.000075
+0.00%
$750,000 $51,978
Feb 28, 8 AM $0.000075
+0.00%
$750,000 $51,865
Feb 28, 7 AM $0.000075
-2.60%
$750,000 $52,112
Feb 28, 6 AM $0.000077
+0.00%
$770,000 $51,512
Feb 28, 5 AM $0.000078
+0.00%
$780,000 $51,555
Feb 28, 4 AM $0.000078
-1.27%
$780,000 $51,620
Feb 28, 3 AM $0.000077
-4.94%
$770,000 $52,278
Feb 28, 2 AM $0.000081
+1.25%
$810,000 $52,051
Feb 28, 1 AM $0.00008
+0.00%
$800,000 $53,030
Feb 28, 12 AM $0.00008
+0.00%
$800,000 $52,885
Feb 27, 11 PM $0.000082
+1.23%
$820,000 $53,228
Feb 27, 10 PM $0.000081
+0.00%
$810,000 $54,510
Feb 27, 9 PM $0.000082
+2.50%
$820,000 $54,819
Feb 27, 8 PM $0.000081
-2.41%
$810,000 $54,957
Feb 27, 7 PM $0.000083
+0.00%
$830,000 $54,215
Feb 27, 6 PM $0.000084
+0.00%
$840,000 $54,522
Feb 27, 5 PM $0.000085
+1.19%
$850,000 $53,921
Feb 27, 4 PM $0.000083
+5.06%
$830,000 $53,750
Feb 27, 3 PM $0.000079
+0.00%
$790,000 $53,018
Feb 27, 2 PM $0.000079
-1.25%
$790,000 $53,049
Feb 27, 1 PM $0.00008
+0.00%
$800,000 $53,313
Feb 27, 12 PM $0.00008
+1.27%
$800,000 $53,626
Feb 27, 11 AM $0.000079
+1.28%
$790,000 $53,783
Feb 27, 10 AM $0.000078
-3.70%
$780,000 $53,983
Feb 27, 9 AM $0.000081
+1.25%
$810,000 $53,862
Feb 27, 8 AM $0.000077
+0.00%
$770,000 $53,754
Feb 27, 7 AM $0.000077
+0.00%
$770,000 $53,741
Feb 27, 6 AM $0.000077
+1.32%
$770,000 $53,770
Feb 27, 5 AM $0.000076
+0.00%
$760,000 $53,452
Feb 27, 4 AM $0.000078
+2.63%
$780,000 $53,473
Feb 27, 3 AM $0.000076
+1.33%
$760,000 $53,077
Feb 27, 2 AM $0.000075
+0.00%
$750,000 $52,802
Feb 27, 1 AM $0.000075
+0.00%
$750,000 $52,445