Welshcorgicoin Historical Data

WELSH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000073
+5.80%
$ 730,000 $ 51,535
Mar 1, 1 AM $ 0.00007
+1.45%
$ 700,000 $ 51,530
Mar 1, 12 AM $ 0.000068
-1.45%
$ 680,000 $ 50,853
Feb 28, 11 PM $ 0.00007
-2.78%
$ 700,000 $ 50,895
Feb 28, 10 PM $ 0.000071
+1.43%
$ 710,000 $ 50,615
Feb 28, 9 PM $ 0.00007
+0.00%
$ 700,000 $ 50,718
Feb 28, 8 PM $ 0.00007
-1.41%
$ 700,000 $ 50,435
Feb 28, 7 PM $ 0.00007
-1.41%
$ 700,000 $ 50,806
Feb 28, 6 PM $ 0.000071
-1.39%
$ 710,000 $ 50,550
Feb 28, 5 PM $ 0.000072
+1.41%
$ 720,000 $ 50,507
Feb 28, 4 PM $ 0.000072
+0.00%
$ 720,000 $ 50,431
Feb 28, 3 PM $ 0.000072
+0.00%
$ 720,000 $ 50,625
Feb 28, 2 PM $ 0.000072
-1.37%
$ 720,000 $ 50,741
Feb 28, 1 PM $ 0.000072
-1.37%
$ 720,000 $ 51,049
Feb 28, 12 PM $ 0.000073
-2.67%
$ 730,000 $ 51,833
Feb 28, 11 AM $ 0.000074
+1.37%
$ 740,000 $ 51,937
Feb 28, 10 AM $ 0.000073
-2.67%
$ 730,000 $ 52,086
Feb 28, 9 AM $ 0.000075
+0.00%
$ 750,000 $ 51,978
Feb 28, 8 AM $ 0.000075
+0.00%
$ 750,000 $ 51,865
Feb 28, 7 AM $ 0.000075
-2.60%
$ 750,000 $ 52,112
Feb 28, 6 AM $ 0.000077
+0.00%
$ 770,000 $ 51,512
Feb 28, 5 AM $ 0.000078
+0.00%
$ 780,000 $ 51,555
Feb 28, 4 AM $ 0.000078
-1.27%
$ 780,000 $ 51,620
Feb 28, 3 AM $ 0.000077
-4.94%
$ 770,000 $ 52,278
Feb 28, 2 AM $ 0.000081
+1.25%
$ 810,000 $ 52,051
Feb 28, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 53,030
Feb 28, 12 AM $ 0.00008
+0.00%
$ 800,000 $ 52,885
Feb 27, 11 PM $ 0.000082
+1.23%
$ 820,000 $ 53,228
Feb 27, 10 PM $ 0.000081
+0.00%
$ 810,000 $ 54,510
Feb 27, 9 PM $ 0.000082
+2.50%
$ 820,000 $ 54,819
Feb 27, 8 PM $ 0.000081
-2.41%
$ 810,000 $ 54,957
Feb 27, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 54,215
Feb 27, 6 PM $ 0.000084
+0.00%
$ 840,000 $ 54,522
Feb 27, 5 PM $ 0.000085
+1.19%
$ 850,000 $ 53,921
Feb 27, 4 PM $ 0.000083
+5.06%
$ 830,000 $ 53,750
Feb 27, 3 PM $ 0.000079
+0.00%
$ 790,000 $ 53,018
Feb 27, 2 PM $ 0.000079
-1.25%
$ 790,000 $ 53,049
Feb 27, 1 PM $ 0.00008
+0.00%
$ 800,000 $ 53,313
Feb 27, 12 PM $ 0.00008
+1.27%
$ 800,000 $ 53,626
Feb 27, 11 AM $ 0.000079
+1.28%
$ 790,000 $ 53,783
Feb 27, 10 AM $ 0.000078
-3.70%
$ 780,000 $ 53,983
Feb 27, 9 AM $ 0.000081
+1.25%
$ 810,000 $ 53,862
Feb 27, 8 AM $ 0.000077
+0.00%
$ 770,000 $ 53,754
Feb 27, 7 AM $ 0.000077
+0.00%
$ 770,000 $ 53,741
Feb 27, 6 AM $ 0.000077
+1.32%
$ 770,000 $ 53,770
Feb 27, 5 AM $ 0.000076
+0.00%
$ 760,000 $ 53,452
Feb 27, 4 AM $ 0.000078
+2.63%
$ 780,000 $ 53,473
Feb 27, 3 AM $ 0.000076
+1.33%
$ 760,000 $ 53,077
Feb 27, 2 AM $ 0.000075
+0.00%
$ 750,000 $ 52,802
Feb 27, 1 AM $ 0.000075
+0.00%
$ 750,000 $ 52,445