Welshcorgicoin Historical Data

WELSH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00349
-11.29%
$34.88 million $257,276
Jun 12, 2024 $0.00393
+22.17%
$39.33 million $319,922
Jun 11, 2024 $0.00322
-10.55%
$32.19 million $305,193
Jun 10, 2024 $0.0036
-2.36%
$35.99 million $199,242
Jun 9, 2024 $0.00368
+5.40%
$36.85 million $303,579
Jun 8, 2024 $0.00349
+2.68%
$34.59 million $269,182
Jun 7, 2024 $0.0034
+11.67%
$34.05 million $545,944
Jun 6, 2024 $0.00305
+2.06%
$30.52 million $406,304
Jun 5, 2024 $0.00299
+12.94%
$29.9 million $366,524
Jun 4, 2024 $0.00265
+3.92%
$26.45 million $154,444
Jun 3, 2024 $0.00254
+12.88%
$25.44 million $186,473
Jun 2, 2024 $0.00225
-4.90%
$22.55 million $114,936
Jun 1, 2024 $0.00237
-6.68%
$23.7 million $97,950
May 31, 2024 $0.00254
+4.72%
$25.4 million $189,480
May 30, 2024 $0.00243
-17.26%
$24.25 million $151,930
May 29, 2024 $0.00293
+4.84%
$29.23 million $388,940
May 28, 2024 $0.00275
+24.31%
$27.52 million $354,337
May 27, 2024 $0.00221
+20.20%
$22.14 million $339,973
May 26, 2024 $0.00184
-4.10%
$18.43 million $70,935
May 25, 2024 $0.00192
-2.05%
$19.22 million $84,537
May 24, 2024 $0.00198
-3.37%
$19.75 million $217,503
May 23, 2024 $0.00204
-4.46%
$20.44 million $160,040
May 22, 2024 $0.00215
-6.80%
$21.5 million $133,559
May 21, 2024 $0.00231
+17.22%
$23.07 million $382,910
May 20, 2024 $0.00192
-3.61%
$19.17 million $429,642
May 19, 2024 $0.00199
-9.62%
$19.89 million $224,929
May 18, 2024 $0.0022
-0.06%
$22.02 million $133,961
May 17, 2024 $0.0022
-6.19%
$22.03 million $199,789
May 16, 2024 $0.00232
-14.87%
$23.18 million $213,190
May 15, 2024 $0.00278
+13.82%
$27.79 million $243,583
May 14, 2024 $0.00244
-7.43%
$24.41 million $145,486
May 13, 2024 $0.00264
-1.46%
$26.37 million $192,942
May 12, 2024 $0.00265
-7.88%
$26.51 million $156,990
May 11, 2024 $0.00288
-1.63%
$28.81 million $57,836
May 10, 2024 $0.00293
+1.28%
$29.28 million $208,599
May 9, 2024 $0.00289
+2.65%
$28.91 million $204,271
May 8, 2024 $0.00282
-9.03%
$28.17 million $207,644
May 7, 2024 $0.0031
-10.06%
$30.96 million $132,984
May 6, 2024 $0.00345
-7.59%
$34.45 million $468,048
May 5, 2024 $0.00373
-4.71%
$37.28 million $161,405
May 4, 2024 $0.00391
+15.43%
$39.13 million $324,990
May 3, 2024 $0.00339
+14.54%
$33.89 million $311,813
May 2, 2024 $0.00297
-15.84%
$29.71 million $393,946
May 1, 2024 $0.00346
-7.63%
$35.26 million $651,458
Apr 30, 2024 $0.00375
-8.61%
$37.48 million $358,040
Apr 29, 2024 $0.0041
-0.27%
$41 million $213,004
Apr 28, 2024 $0.00412
-3.59%
$41.17 million $98,165
Apr 27, 2024 $0.00427
-2.34%
$42.7 million $112,532
Apr 26, 2024 $0.00437
-7.38%
$43.72 million $150,446
Apr 25, 2024 $0.00473
-3.62%
$47.25 million $228,583