Welshcorgicoin Historical Data

WELSH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.000076
-1.30%
$760,000 $52,831
Feb 26, 11 PM $0.000076
-3.80%
$760,000 $52,347
Feb 26, 10 PM $0.000078
+2.63%
$780,000 $51,873
Feb 26, 9 PM $0.000077
-1.28%
$770,000 $51,503
Feb 26, 8 PM $0.000078
+0.00%
$780,000 $52,095
Feb 26, 7 PM $0.000077
+0.00%
$770,000 $52,070
Feb 26, 6 PM $0.000077
+0.00%
$770,000 $52,336
Feb 26, 5 PM $0.000077
-2.53%
$770,000 $52,670
Feb 26, 4 PM $0.000079
+0.00%
$790,000 $52,645
Feb 26, 3 PM $0.000079
+1.28%
$790,000 $53,182
Feb 26, 2 PM $0.000078
-2.50%
$780,000 $53,520
Feb 26, 1 PM $0.000079
+1.28%
$790,000 $53,235
Feb 26, 12 PM $0.000079
-1.25%
$790,000 $52,458
Feb 26, 11 AM $0.000084
-2.33%
$840,000 $52,091
Feb 26, 10 AM $0.000086
-2.27%
$860,000 $52,366
Feb 26, 9 AM $0.000087
+0.00%
$870,000 $52,735
Feb 26, 8 AM $0.000086
+3.61%
$860,000 $52,509
Feb 26, 7 AM $0.000083
+2.47%
$830,000 $51,954
Feb 26, 6 AM $0.00008
-1.23%
$800,000 $51,960
Feb 26, 5 AM $0.000081
-2.41%
$810,000 $52,297
Feb 26, 4 AM $0.000083
+2.47%
$830,000 $52,096
Feb 26, 3 AM $0.000082
+1.23%
$820,000 $51,902
Feb 26, 2 AM $0.000081
+0.00%
$810,000 $51,678
Feb 26, 1 AM $0.000081
-1.22%
$810,000 $51,687
Feb 26, 12 AM $0.000082
-1.20%
$820,000 $51,704
Feb 25, 11 PM $0.000084
+0.00%
$840,000 $51,749
Feb 25, 10 PM $0.000084
+1.20%
$840,000 $51,355
Feb 25, 9 PM $0.000082
-2.38%
$820,000 $51,111
Feb 25, 8 PM $0.000084
+0.00%
$840,000 $50,577
Feb 25, 7 PM $0.000084
+1.20%
$840,000 $50,865
Feb 25, 6 PM $0.000083
-1.19%
$830,000 $50,732
Feb 25, 5 PM $0.000081
-1.22%
$810,000 $50,581
Feb 25, 4 PM $0.000083
+9.21%
$830,000 $50,637
Feb 25, 3 PM $0.000075
-1.32%
$750,000 $50,789
Feb 25, 2 PM $0.000076
+0.00%
$760,000 $50,343
Feb 25, 1 PM $0.000067
-1.47%
$670,000 $50,725
Feb 25, 12 PM $0.000068
+3.03%
$680,000 $50,765
Feb 25, 11 AM $0.000066
+1.54%
$660,000 $50,888
Feb 25, 10 AM $0.000065
-2.99%
$650,000 $51,004
Feb 25, 9 AM $0.000065
-1.52%
$650,000 $50,932
Feb 25, 8 AM $0.000066
-2.94%
$660,000 $51,490
Feb 25, 7 AM $0.000068
+0.00%
$680,000 $51,959
Feb 25, 6 AM $0.000068
+4.62%
$680,000 $52,942
Feb 25, 5 AM $0.000068
-4.23%
$680,000 $53,151
Feb 25, 4 AM $0.000071
+2.90%
$710,000 $53,434
Feb 25, 3 AM $0.000068
-2.86%
$680,000 $53,486
Feb 25, 2 AM $0.000068
-1.45%
$680,000 $53,630
Feb 25, 1 AM $0.000069
+9.52%
$690,000 $53,009
Feb 25, 12 AM $0.000065
+1.56%
$650,000 $53,381
Feb 24, 11 PM $0.000065
+0.00%
$650,000 $52,807