Welshcorgicoin Historical Data

WELSH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000076
-1.30%
$ 760,000 $ 52,831
Feb 26, 11 PM $ 0.000076
-3.80%
$ 760,000 $ 52,347
Feb 26, 10 PM $ 0.000078
+2.63%
$ 780,000 $ 51,873
Feb 26, 9 PM $ 0.000077
-1.28%
$ 770,000 $ 51,503
Feb 26, 8 PM $ 0.000078
+0.00%
$ 780,000 $ 52,095
Feb 26, 7 PM $ 0.000077
+0.00%
$ 770,000 $ 52,070
Feb 26, 6 PM $ 0.000077
+0.00%
$ 770,000 $ 52,336
Feb 26, 5 PM $ 0.000077
-2.53%
$ 770,000 $ 52,670
Feb 26, 4 PM $ 0.000079
+0.00%
$ 790,000 $ 52,645
Feb 26, 3 PM $ 0.000079
+1.28%
$ 790,000 $ 53,182
Feb 26, 2 PM $ 0.000078
-2.50%
$ 780,000 $ 53,520
Feb 26, 1 PM $ 0.000079
+1.28%
$ 790,000 $ 53,235
Feb 26, 12 PM $ 0.000079
-1.25%
$ 790,000 $ 52,458
Feb 26, 11 AM $ 0.000084
-2.33%
$ 840,000 $ 52,091
Feb 26, 10 AM $ 0.000086
-2.27%
$ 860,000 $ 52,366
Feb 26, 9 AM $ 0.000087
+0.00%
$ 870,000 $ 52,735
Feb 26, 8 AM $ 0.000086
+3.61%
$ 860,000 $ 52,509
Feb 26, 7 AM $ 0.000083
+2.47%
$ 830,000 $ 51,954
Feb 26, 6 AM $ 0.00008
-1.23%
$ 800,000 $ 51,960
Feb 26, 5 AM $ 0.000081
-2.41%
$ 810,000 $ 52,297
Feb 26, 4 AM $ 0.000083
+2.47%
$ 830,000 $ 52,096
Feb 26, 3 AM $ 0.000082
+1.23%
$ 820,000 $ 51,902
Feb 26, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 51,678
Feb 26, 1 AM $ 0.000081
-1.22%
$ 810,000 $ 51,687
Feb 26, 12 AM $ 0.000082
-1.20%
$ 820,000 $ 51,704
Feb 25, 11 PM $ 0.000084
+0.00%
$ 840,000 $ 51,749
Feb 25, 10 PM $ 0.000084
+1.20%
$ 840,000 $ 51,355
Feb 25, 9 PM $ 0.000082
-2.38%
$ 820,000 $ 51,111
Feb 25, 8 PM $ 0.000084
+0.00%
$ 840,000 $ 50,577
Feb 25, 7 PM $ 0.000084
+1.20%
$ 840,000 $ 50,865
Feb 25, 6 PM $ 0.000083
-1.19%
$ 830,000 $ 50,732
Feb 25, 5 PM $ 0.000081
-1.22%
$ 810,000 $ 50,581
Feb 25, 4 PM $ 0.000083
+9.21%
$ 830,000 $ 50,637
Feb 25, 3 PM $ 0.000075
-1.32%
$ 750,000 $ 50,789
Feb 25, 2 PM $ 0.000076
+0.00%
$ 760,000 $ 50,343
Feb 25, 1 PM $ 0.000067
-1.47%
$ 670,000 $ 50,725
Feb 25, 12 PM $ 0.000068
+3.03%
$ 680,000 $ 50,765
Feb 25, 11 AM $ 0.000066
+1.54%
$ 660,000 $ 50,888
Feb 25, 10 AM $ 0.000065
-2.99%
$ 650,000 $ 51,004
Feb 25, 9 AM $ 0.000065
-1.52%
$ 650,000 $ 50,932
Feb 25, 8 AM $ 0.000066
-2.94%
$ 660,000 $ 51,490
Feb 25, 7 AM $ 0.000068
+0.00%
$ 680,000 $ 51,959
Feb 25, 6 AM $ 0.000068
+4.62%
$ 680,000 $ 52,942
Feb 25, 5 AM $ 0.000068
-4.23%
$ 680,000 $ 53,151
Feb 25, 4 AM $ 0.000071
+2.90%
$ 710,000 $ 53,434
Feb 25, 3 AM $ 0.000068
-2.86%
$ 680,000 $ 53,486
Feb 25, 2 AM $ 0.000068
-1.45%
$ 680,000 $ 53,630
Feb 25, 1 AM $ 0.000069
+9.52%
$ 690,000 $ 53,009
Feb 25, 12 AM $ 0.000065
+1.56%
$ 650,000 $ 53,381
Feb 24, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 52,807