Welshcorgicoin Historical Data

WELSH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000064
+0.00%
$ 640,000 $ 53,211
Feb 24, 9 PM $ 0.000067
+0.00%
$ 670,000 $ 54,067
Feb 24, 8 PM $ 0.000067
+1.52%
$ 670,000 $ 54,341
Feb 24, 7 PM $ 0.000066
-1.49%
$ 660,000 $ 54,624
Feb 24, 6 PM $ 0.000067
+0.00%
$ 670,000 $ 54,785
Feb 24, 5 PM $ 0.000068
+1.49%
$ 680,000 $ 55,779
Feb 24, 4 PM $ 0.000067
+0.00%
$ 670,000 $ 55,997
Feb 24, 3 PM $ 0.000067
+1.52%
$ 670,000 $ 55,574
Feb 24, 2 PM $ 0.000067
-1.47%
$ 670,000 $ 55,499
Feb 24, 1 PM $ 0.000067
-2.90%
$ 670,000 $ 55,853
Feb 24, 12 PM $ 0.000069
+0.00%
$ 690,000 $ 56,117
Feb 24, 11 AM $ 0.000069
-1.43%
$ 690,000 $ 55,963
Feb 24, 10 AM $ 0.00007
-1.41%
$ 700,000 $ 55,630
Feb 24, 9 AM $ 0.000071
+0.00%
$ 710,000 $ 55,098
Feb 24, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 55,157
Feb 24, 7 AM $ 0.00007
+0.00%
$ 700,000 $ 55,288
Feb 24, 6 AM $ 0.000072
+0.00%
$ 720,000 $ 54,842
Feb 24, 5 AM $ 0.00007
-2.78%
$ 700,000 $ 54,445
Feb 24, 4 AM $ 0.00007
-2.78%
$ 700,000 $ 53,739
Feb 24, 3 AM $ 0.000071
+1.43%
$ 710,000 $ 54,088
Feb 24, 2 AM $ 0.000072
+0.00%
$ 720,000 $ 54,272
Feb 24, 1 AM $ 0.00007
+0.00%
$ 700,000 $ 55,006
Feb 24, 12 AM $ 0.00007
-1.41%
$ 700,000 $ 54,798
Feb 23, 11 PM $ 0.000072
-1.37%
$ 720,000 $ 55,347
Feb 23, 10 PM $ 0.000072
-1.37%
$ 720,000 $ 55,511
Feb 23, 9 PM $ 0.000072
+0.00%
$ 720,000 $ 55,516
Feb 23, 8 PM $ 0.000072
+0.00%
$ 720,000 $ 55,137
Feb 23, 7 PM $ 0.000073
+1.39%
$ 730,000 $ 54,711
Feb 23, 6 PM $ 0.000074
+2.78%
$ 740,000 $ 54,610
Feb 23, 5 PM $ 0.000073
-1.35%
$ 730,000 $ 53,765
Feb 23, 4 PM $ 0.000075
+1.35%
$ 750,000 $ 53,765
Feb 23, 3 PM $ 0.000074
+0.00%
$ 740,000 $ 54,672
Feb 23, 2 PM $ 0.000074
+0.00%
$ 740,000 $ 54,981
Feb 23, 1 PM $ 0.000074
+0.00%
$ 740,000 $ 54,235
Feb 23, 12 PM $ 0.000074
-1.33%
$ 740,000 $ 53,685
Feb 23, 11 AM $ 0.000075
+1.35%
$ 750,000 $ 53,611
Feb 23, 10 AM $ 0.000074
+1.37%
$ 740,000 $ 54,191
Feb 23, 9 AM $ 0.000074
+2.78%
$ 740,000 $ 54,962
Feb 23, 8 AM $ 0.000073
+2.82%
$ 730,000 $ 55,542
Feb 23, 7 AM $ 0.000073
+0.00%
$ 730,000 $ 55,177
Feb 23, 6 AM $ 0.000073
+0.00%
$ 730,000 $ 54,704
Feb 23, 5 AM $ 0.000073
+0.00%
$ 730,000 $ 54,998
Feb 23, 4 AM $ 0.000074
-1.33%
$ 740,000 $ 55,630
Feb 23, 3 AM $ 0.000073
+0.00%
$ 730,000 $ 55,392
Feb 23, 2 AM $ 0.000074
-1.33%
$ 740,000 $ 55,819
Feb 23, 1 AM $ 0.000075
+0.00%
$ 750,000 $ 55,695
Feb 23, 12 AM $ 0.000075
-1.32%
$ 750,000 $ 55,471
Feb 22, 11 PM $ 0.000076
+2.70%
$ 760,000 $ 56,070
Feb 22, 10 PM $ 0.000075
+2.74%
$ 750,000 $ 55,672
Feb 22, 9 PM $ 0.000073
-1.35%
$ 730,000 $ 55,053