Welshcorgicoin Historical Data

WELSH Page 15
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.000064
+0.00%
$640,000 $53,211
Feb 24, 9 PM $0.000067
+0.00%
$670,000 $54,067
Feb 24, 8 PM $0.000067
+1.52%
$670,000 $54,341
Feb 24, 7 PM $0.000066
-1.49%
$660,000 $54,624
Feb 24, 6 PM $0.000067
+0.00%
$670,000 $54,785
Feb 24, 5 PM $0.000068
+1.49%
$680,000 $55,779
Feb 24, 4 PM $0.000067
+0.00%
$670,000 $55,997
Feb 24, 3 PM $0.000067
+1.52%
$670,000 $55,574
Feb 24, 2 PM $0.000067
-1.47%
$670,000 $55,499
Feb 24, 1 PM $0.000067
-2.90%
$670,000 $55,853
Feb 24, 12 PM $0.000069
+0.00%
$690,000 $56,117
Feb 24, 11 AM $0.000069
-1.43%
$690,000 $55,963
Feb 24, 10 AM $0.00007
-1.41%
$700,000 $55,630
Feb 24, 9 AM $0.000071
+0.00%
$710,000 $55,098
Feb 24, 8 AM $0.000071
+0.00%
$710,000 $55,157
Feb 24, 7 AM $0.00007
+0.00%
$700,000 $55,288
Feb 24, 6 AM $0.000072
+0.00%
$720,000 $54,842
Feb 24, 5 AM $0.00007
-2.78%
$700,000 $54,445
Feb 24, 4 AM $0.00007
-2.78%
$700,000 $53,739
Feb 24, 3 AM $0.000071
+1.43%
$710,000 $54,088
Feb 24, 2 AM $0.000072
+0.00%
$720,000 $54,272
Feb 24, 1 AM $0.00007
+0.00%
$700,000 $55,006
Feb 24, 12 AM $0.00007
-1.41%
$700,000 $54,798
Feb 23, 11 PM $0.000072
-1.37%
$720,000 $55,347
Feb 23, 10 PM $0.000072
-1.37%
$720,000 $55,511
Feb 23, 9 PM $0.000072
+0.00%
$720,000 $55,516
Feb 23, 8 PM $0.000072
+0.00%
$720,000 $55,137
Feb 23, 7 PM $0.000073
+1.39%
$730,000 $54,711
Feb 23, 6 PM $0.000074
+2.78%
$740,000 $54,610
Feb 23, 5 PM $0.000073
-1.35%
$730,000 $53,765
Feb 23, 4 PM $0.000075
+1.35%
$750,000 $53,765
Feb 23, 3 PM $0.000074
+0.00%
$740,000 $54,672
Feb 23, 2 PM $0.000074
+0.00%
$740,000 $54,981
Feb 23, 1 PM $0.000074
+0.00%
$740,000 $54,235
Feb 23, 12 PM $0.000074
-1.33%
$740,000 $53,685
Feb 23, 11 AM $0.000075
+1.35%
$750,000 $53,611
Feb 23, 10 AM $0.000074
+1.37%
$740,000 $54,191
Feb 23, 9 AM $0.000074
+2.78%
$740,000 $54,962
Feb 23, 8 AM $0.000073
+2.82%
$730,000 $55,542
Feb 23, 7 AM $0.000073
+0.00%
$730,000 $55,177
Feb 23, 6 AM $0.000073
+0.00%
$730,000 $54,704
Feb 23, 5 AM $0.000073
+0.00%
$730,000 $54,998
Feb 23, 4 AM $0.000074
-1.33%
$740,000 $55,630
Feb 23, 3 AM $0.000073
+0.00%
$730,000 $55,392
Feb 23, 2 AM $0.000074
-1.33%
$740,000 $55,819
Feb 23, 1 AM $0.000075
+0.00%
$750,000 $55,695
Feb 23, 12 AM $0.000075
-1.32%
$750,000 $55,471
Feb 22, 11 PM $0.000076
+2.70%
$760,000 $56,070
Feb 22, 10 PM $0.000075
+2.74%
$750,000 $55,672
Feb 22, 9 PM $0.000073
-1.35%
$730,000 $55,053