Welshcorgicoin Historical Data

WELSH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000074
+0.00%
$ 740,000 $ 55,223
Feb 22, 7 PM $ 0.000074
+0.00%
$ 740,000 $ 55,665
Feb 22, 6 PM $ 0.000074
-1.33%
$ 740,000 $ 55,965
Feb 22, 5 PM $ 0.000075
+0.00%
$ 750,000 $ 55,741
Feb 22, 4 PM $ 0.000075
-1.32%
$ 750,000 $ 55,253
Feb 22, 3 PM $ 0.000076
-2.56%
$ 760,000 $ 54,731
Feb 22, 2 PM $ 0.000076
-1.30%
$ 770,000 $ 54,544
Feb 22, 1 PM $ 0.000077
+1.32%
$ 770,000 $ 54,727
Feb 22, 12 PM $ 0.000078
+0.00%
$ 780,000 $ 55,647
Feb 22, 11 AM $ 0.000078
-3.70%
$ 780,000 $ 55,696
Feb 22, 10 AM $ 0.000079
-3.66%
$ 790,000 $ 55,422
Feb 22, 9 AM $ 0.000081
+1.25%
$ 810,000 $ 55,333
Feb 22, 8 AM $ 0.000081
+1.25%
$ 810,000 $ 54,525
Feb 22, 7 AM $ 0.000079
-2.47%
$ 790,000 $ 54,753
Feb 22, 6 AM $ 0.000079
-2.47%
$ 790,000 $ 55,136
Feb 22, 5 AM $ 0.00008
-1.23%
$ 800,000 $ 55,438
Feb 22, 4 AM $ 0.000081
+0.00%
$ 810,000 $ 55,140
Feb 22, 3 AM $ 0.000079
-2.47%
$ 790,000 $ 55,059
Feb 22, 2 AM $ 0.00008
-1.23%
$ 800,000 $ 54,373
Feb 22, 1 AM $ 0.000081
-1.22%
$ 810,000 $ 54,341
Feb 22, 12 AM $ 0.000082
+2.50%
$ 820,000 $ 54,897
Feb 21, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 54,485
Feb 21, 10 PM $ 0.000079
-3.66%
$ 810,000 $ 55,063
Feb 21, 9 PM $ 0.00008
+0.00%
$ 800,000 $ 55,094
Feb 21, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 55,244
Feb 21, 7 PM $ 0.00008
+0.00%
$ 800,000 $ 55,347
Feb 21, 6 PM $ 0.000082
-1.20%
$ 810,000 $ 55,147
Feb 21, 5 PM $ 0.000083
+1.22%
$ 830,000 $ 55,545
Feb 21, 4 PM $ 0.000082
-1.20%
$ 810,000 $ 55,569
Feb 21, 3 PM $ 0.000083
+1.22%
$ 830,000 $ 55,743
Feb 21, 2 PM $ 0.000082
+0.00%
$ 820,000 $ 55,974
Feb 21, 1 PM $ 0.000082
-1.20%
$ 820,000 $ 56,567
Feb 21, 12 PM $ 0.000084
+2.44%
$ 840,000 $ 55,522
Feb 21, 11 AM $ 0.000084
-1.18%
$ 840,000 $ 55,998
Feb 21, 10 AM $ 0.000086
+1.18%
$ 860,000 $ 55,954
Feb 21, 9 AM $ 0.000084
-1.18%
$ 840,000 $ 55,667
Feb 21, 8 AM $ 0.000085
+1.19%
$ 850,000 $ 55,483
Feb 21, 7 AM $ 0.000083
-2.35%
$ 830,000 $ 55,312
Feb 21, 6 AM $ 0.000083
-1.19%
$ 830,000 $ 55,581
Feb 21, 5 AM $ 0.000084
-1.18%
$ 840,000 $ 55,314
Feb 21, 4 AM $ 0.000085
+0.00%
$ 850,000 $ 56,423
Feb 21, 3 AM $ 0.000085
+0.00%
$ 850,000 $ 56,249
Feb 21, 2 AM $ 0.000085
+0.00%
$ 850,000 $ 57,038
Feb 21, 1 AM $ 0.000085
+0.00%
$ 850,000 $ 56,852
Feb 21, 12 AM $ 0.000085
+0.00%
$ 850,000 $ 56,099
Feb 20, 11 PM $ 0.000085
+3.66%
$ 860,000 $ 56,038
Feb 20, 10 PM $ 0.000084
+3.70%
$ 840,000 $ 55,255
Feb 20, 9 PM $ 0.000081
+0.00%
$ 810,000 $ 55,311
Feb 20, 8 PM $ 0.000084
+7.69%
$ 840,000 $ 54,984
Feb 20, 7 PM $ 0.000078
+1.30%
$ 780,000 $ 54,849