Welshcorgicoin Historical Data

WELSH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.000074
+0.00%
$740,000 $55,223
Feb 22, 7 PM $0.000074
+0.00%
$740,000 $55,665
Feb 22, 6 PM $0.000074
-1.33%
$740,000 $55,965
Feb 22, 5 PM $0.000075
+0.00%
$750,000 $55,741
Feb 22, 4 PM $0.000075
-1.32%
$750,000 $55,253
Feb 22, 3 PM $0.000076
-2.56%
$760,000 $54,731
Feb 22, 2 PM $0.000076
-1.30%
$770,000 $54,544
Feb 22, 1 PM $0.000077
+1.32%
$770,000 $54,727
Feb 22, 12 PM $0.000078
+0.00%
$780,000 $55,647
Feb 22, 11 AM $0.000078
-3.70%
$780,000 $55,696
Feb 22, 10 AM $0.000079
-3.66%
$790,000 $55,422
Feb 22, 9 AM $0.000081
+1.25%
$810,000 $55,333
Feb 22, 8 AM $0.000081
+1.25%
$810,000 $54,525
Feb 22, 7 AM $0.000079
-2.47%
$790,000 $54,753
Feb 22, 6 AM $0.000079
-2.47%
$790,000 $55,136
Feb 22, 5 AM $0.00008
-1.23%
$800,000 $55,438
Feb 22, 4 AM $0.000081
+0.00%
$810,000 $55,140
Feb 22, 3 AM $0.000079
-2.47%
$790,000 $55,059
Feb 22, 2 AM $0.00008
-1.23%
$800,000 $54,373
Feb 22, 1 AM $0.000081
-1.22%
$810,000 $54,341
Feb 22, 12 AM $0.000082
+2.50%
$820,000 $54,897
Feb 21, 11 PM $0.00008
+0.00%
$800,000 $54,485
Feb 21, 10 PM $0.000079
-3.66%
$810,000 $55,063
Feb 21, 9 PM $0.00008
+0.00%
$800,000 $55,094
Feb 21, 8 PM $0.00008
+0.00%
$800,000 $55,244
Feb 21, 7 PM $0.00008
+0.00%
$800,000 $55,347
Feb 21, 6 PM $0.000082
-1.20%
$810,000 $55,147
Feb 21, 5 PM $0.000083
+1.22%
$830,000 $55,545
Feb 21, 4 PM $0.000082
-1.20%
$810,000 $55,569
Feb 21, 3 PM $0.000083
+1.22%
$830,000 $55,743
Feb 21, 2 PM $0.000082
+0.00%
$820,000 $55,974
Feb 21, 1 PM $0.000082
-1.20%
$820,000 $56,567
Feb 21, 12 PM $0.000084
+2.44%
$840,000 $55,522
Feb 21, 11 AM $0.000084
-1.18%
$840,000 $55,998
Feb 21, 10 AM $0.000086
+1.18%
$860,000 $55,954
Feb 21, 9 AM $0.000084
-1.18%
$840,000 $55,667
Feb 21, 8 AM $0.000085
+1.19%
$850,000 $55,483
Feb 21, 7 AM $0.000083
-2.35%
$830,000 $55,312
Feb 21, 6 AM $0.000083
-1.19%
$830,000 $55,581
Feb 21, 5 AM $0.000084
-1.18%
$840,000 $55,314
Feb 21, 4 AM $0.000085
+0.00%
$850,000 $56,423
Feb 21, 3 AM $0.000085
+0.00%
$850,000 $56,249
Feb 21, 2 AM $0.000085
+0.00%
$850,000 $57,038
Feb 21, 1 AM $0.000085
+0.00%
$850,000 $56,852
Feb 21, 12 AM $0.000085
+0.00%
$850,000 $56,099
Feb 20, 11 PM $0.000085
+3.66%
$860,000 $56,038
Feb 20, 10 PM $0.000084
+3.70%
$840,000 $55,255
Feb 20, 9 PM $0.000081
+0.00%
$810,000 $55,311
Feb 20, 8 PM $0.000084
+7.69%
$840,000 $54,984
Feb 20, 7 PM $0.000078
+1.30%
$780,000 $54,849