Welshcorgicoin Historical Data

WELSH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000078
+1.30%
$ 780,000 $ 54,681
Feb 20, 5 PM $ 0.000078
+1.30%
$ 780,000 $ 54,604
Feb 20, 4 PM $ 0.000078
+0.00%
$ 780,000 $ 54,907
Feb 20, 3 PM $ 0.000075
-1.32%
$ 750,000 $ 54,723
Feb 20, 2 PM $ 0.000077
+0.00%
$ 770,000 $ 55,633
Feb 20, 1 PM $ 0.000077
-1.28%
$ 770,000 $ 54,827
Feb 20, 12 PM $ 0.000078
+2.63%
$ 770,000 $ 55,473
Feb 20, 11 AM $ 0.000077
-1.28%
$ 770,000 $ 55,534
Feb 20, 10 AM $ 0.000076
-2.56%
$ 760,000 $ 55,487
Feb 20, 9 AM $ 0.000078
-1.27%
$ 770,000 $ 55,537
Feb 20, 8 AM $ 0.000078
+1.30%
$ 780,000 $ 56,905
Feb 20, 7 AM $ 0.000078
+1.30%
$ 780,000 $ 56,452
Feb 20, 6 AM $ 0.00008
-1.23%
$ 800,000 $ 56,228
Feb 20, 5 AM $ 0.00008
-1.23%
$ 800,000 $ 56,163
Feb 20, 4 AM $ 0.000081
+0.00%
$ 810,000 $ 54,955
Feb 20, 3 AM $ 0.000081
-1.22%
$ 810,000 $ 55,043
Feb 20, 2 AM $ 0.000081
-1.22%
$ 810,000 $ 54,530
Feb 20, 1 AM $ 0.000082
+1.23%
$ 820,000 $ 54,297
Feb 20, 12 AM $ 0.000082
-1.20%
$ 820,000 $ 54,383
Feb 19, 11 PM $ 0.000083
+1.22%
$ 830,000 $ 54,428
Feb 19, 10 PM $ 0.000082
+0.00%
$ 820,000 $ 54,883
Feb 19, 9 PM $ 0.000081
-2.41%
$ 810,000 $ 54,654
Feb 19, 8 PM $ 0.000082
-1.20%
$ 820,000 $ 55,013
Feb 19, 7 PM $ 0.000082
-1.20%
$ 820,000 $ 54,643
Feb 19, 6 PM $ 0.000083
+2.47%
$ 830,000 $ 54,545
Feb 19, 5 PM $ 0.000082
-3.53%
$ 820,000 $ 54,431
Feb 19, 4 PM $ 0.000085
+7.59%
$ 860,000 $ 54,019
Feb 19, 3 PM $ 0.000079
+3.95%
$ 790,000 $ 53,260
Feb 19, 2 PM $ 0.000075
+0.00%
$ 750,000 $ 52,138
Feb 19, 1 PM $ 0.000076
+1.33%
$ 760,000 $ 53,005
Feb 19, 12 PM $ 0.000076
+0.00%
$ 760,000 $ 52,423
Feb 19, 11 AM $ 0.000077
+0.00%
$ 770,000 $ 52,063
Feb 19, 10 AM $ 0.000077
+0.00%
$ 770,000 $ 52,298
Feb 19, 9 AM $ 0.000077
+1.32%
$ 770,000 $ 52,186
Feb 19, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 50,712
Feb 19, 7 AM $ 0.000076
+1.33%
$ 760,000 $ 50,968
Feb 19, 6 AM $ 0.000074
-2.63%
$ 740,000 $ 51,494
Feb 19, 5 AM $ 0.000077
+1.32%
$ 770,000 $ 51,788
Feb 19, 4 AM $ 0.000076
-1.30%
$ 760,000 $ 52,030
Feb 19, 3 AM $ 0.000078
+0.00%
$ 780,000 $ 51,884
Feb 19, 2 AM $ 0.000077
+0.00%
$ 770,000 $ 51,825
Feb 19, 1 AM $ 0.000077
+0.00%
$ 770,000 $ 52,063
Feb 19, 12 AM $ 0.000077
+0.00%
$ 770,000 $ 51,582
Feb 18, 11 PM $ 0.000077
+1.32%
$ 770,000 $ 51,750
Feb 18, 10 PM $ 0.000078
+1.30%
$ 760,000 $ 51,017
Feb 18, 9 PM $ 0.000078
+1.30%
$ 770,000 $ 51,676
Feb 18, 8 PM $ 0.000077
-2.53%
$ 770,000 $ 51,706
Feb 18, 7 PM $ 0.000078
+0.00%
$ 780,000 $ 51,965
Feb 18, 6 PM $ 0.000078
+0.00%
$ 780,000 $ 52,007
Feb 18, 5 PM $ 0.000078
+0.00%
$ 780,000 $ 52,078