Welshcorgicoin Historical Data

WELSH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.000078
+1.30%
$780,000 $54,681
Feb 20, 5 PM $0.000078
+1.30%
$780,000 $54,604
Feb 20, 4 PM $0.000078
+0.00%
$780,000 $54,907
Feb 20, 3 PM $0.000075
-1.32%
$750,000 $54,723
Feb 20, 2 PM $0.000077
+0.00%
$770,000 $55,633
Feb 20, 1 PM $0.000077
-1.28%
$770,000 $54,827
Feb 20, 12 PM $0.000078
+2.63%
$770,000 $55,473
Feb 20, 11 AM $0.000077
-1.28%
$770,000 $55,534
Feb 20, 10 AM $0.000076
-2.56%
$760,000 $55,487
Feb 20, 9 AM $0.000078
-1.27%
$770,000 $55,537
Feb 20, 8 AM $0.000078
+1.30%
$780,000 $56,905
Feb 20, 7 AM $0.000078
+1.30%
$780,000 $56,452
Feb 20, 6 AM $0.00008
-1.23%
$800,000 $56,228
Feb 20, 5 AM $0.00008
-1.23%
$800,000 $56,163
Feb 20, 4 AM $0.000081
+0.00%
$810,000 $54,955
Feb 20, 3 AM $0.000081
-1.22%
$810,000 $55,043
Feb 20, 2 AM $0.000081
-1.22%
$810,000 $54,530
Feb 20, 1 AM $0.000082
+1.23%
$820,000 $54,297
Feb 20, 12 AM $0.000082
-1.20%
$820,000 $54,383
Feb 19, 11 PM $0.000083
+1.22%
$830,000 $54,428
Feb 19, 10 PM $0.000082
+0.00%
$820,000 $54,883
Feb 19, 9 PM $0.000081
-2.41%
$810,000 $54,654
Feb 19, 8 PM $0.000082
-1.20%
$820,000 $55,013
Feb 19, 7 PM $0.000082
-1.20%
$820,000 $54,643
Feb 19, 6 PM $0.000083
+2.47%
$830,000 $54,545
Feb 19, 5 PM $0.000082
-3.53%
$820,000 $54,431
Feb 19, 4 PM $0.000085
+7.59%
$860,000 $54,019
Feb 19, 3 PM $0.000079
+3.95%
$790,000 $53,260
Feb 19, 2 PM $0.000075
+0.00%
$750,000 $52,138
Feb 19, 1 PM $0.000076
+1.33%
$760,000 $53,005
Feb 19, 12 PM $0.000076
+0.00%
$760,000 $52,423
Feb 19, 11 AM $0.000077
+0.00%
$770,000 $52,063
Feb 19, 10 AM $0.000077
+0.00%
$770,000 $52,298
Feb 19, 9 AM $0.000077
+1.32%
$770,000 $52,186
Feb 19, 8 AM $0.000076
+0.00%
$760,000 $50,712
Feb 19, 7 AM $0.000076
+1.33%
$760,000 $50,968
Feb 19, 6 AM $0.000074
-2.63%
$740,000 $51,494
Feb 19, 5 AM $0.000077
+1.32%
$770,000 $51,788
Feb 19, 4 AM $0.000076
-1.30%
$760,000 $52,030
Feb 19, 3 AM $0.000078
+0.00%
$780,000 $51,884
Feb 19, 2 AM $0.000077
+0.00%
$770,000 $51,825
Feb 19, 1 AM $0.000077
+0.00%
$770,000 $52,063
Feb 19, 12 AM $0.000077
+0.00%
$770,000 $51,582
Feb 18, 11 PM $0.000077
+1.32%
$770,000 $51,750
Feb 18, 10 PM $0.000078
+1.30%
$760,000 $51,017
Feb 18, 9 PM $0.000078
+1.30%
$770,000 $51,676
Feb 18, 8 PM $0.000077
-2.53%
$770,000 $51,706
Feb 18, 7 PM $0.000078
+0.00%
$780,000 $51,965
Feb 18, 6 PM $0.000078
+0.00%
$780,000 $52,007
Feb 18, 5 PM $0.000078
+0.00%
$780,000 $52,078