Welshcorgicoin Historical Data

WELSH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.000078
-2.50%
$780,000 $52,545
Feb 18, 3 PM $0.00008
+1.27%
$800,000 $53,337
Feb 18, 2 PM $0.000079
-2.47%
$790,000 $53,429
Feb 18, 1 PM $0.00008
+2.56%
$800,000 $54,047
Feb 18, 12 PM $0.00008
+0.00%
$800,000 $54,216
Feb 18, 11 AM $0.000079
-3.66%
$790,000 $54,205
Feb 18, 10 AM $0.000081
+0.00%
$810,000 $53,908
Feb 18, 9 AM $0.000081
+0.00%
$810,000 $54,344
Feb 18, 8 AM $0.000081
-1.22%
$810,000 $54,857
Feb 18, 7 AM $0.000081
+1.25%
$820,000 $55,094
Feb 18, 6 AM $0.00008
+0.00%
$800,000 $54,068
Feb 18, 5 AM $0.00008
-1.23%
$800,000 $53,662
Feb 18, 4 AM $0.000081
-1.22%
$810,000 $53,531
Feb 18, 3 AM $0.000082
+1.23%
$820,000 $53,887
Feb 18, 2 AM $0.000081
+0.00%
$810,000 $53,724
Feb 18, 1 AM $0.000081
+0.00%
$810,000 $53,689
Feb 18, 12 AM $0.000082
+1.23%
$820,000 $54,528
Feb 17, 11 PM $0.000081
+0.00%
$810,000 $54,740
Feb 17, 10 PM $0.000081
+0.00%
$810,000 $55,847
Feb 17, 9 PM $0.000082
+1.23%
$820,000 $56,130
Feb 17, 8 PM $0.000082
+0.00%
$820,000 $55,574
Feb 17, 7 PM $0.000082
+1.23%
$820,000 $55,825
Feb 17, 6 PM $0.000081
+0.00%
$810,000 $55,872
Feb 17, 5 PM $0.000081
-2.41%
$810,000 $56,154
Feb 17, 4 PM $0.000082
-1.20%
$820,000 $56,566
Feb 17, 3 PM $0.000082
+0.00%
$820,000 $58,458
Feb 17, 2 PM $0.000083
+2.47%
$830,000 $60,318
Feb 17, 1 PM $0.000081
+0.00%
$810,000 $60,973
Feb 17, 12 PM $0.000081
+0.00%
$810,000 $62,118
Feb 17, 11 AM $0.000081
+0.00%
$810,000 $62,600
Feb 17, 10 AM $0.000081
+0.00%
$810,000 $62,849
Feb 17, 9 AM $0.00008
-2.44%
$800,000 $62,784
Feb 17, 8 AM $0.000082
-1.20%
$820,000 $62,624
Feb 17, 7 AM $0.000083
+0.00%
$830,000 $62,530
Feb 17, 6 AM $0.000083
+0.00%
$830,000 $63,077
Feb 17, 5 AM $0.000083
+0.00%
$830,000 $62,919
Feb 17, 4 AM $0.000083
+1.22%
$830,000 $63,011
Feb 17, 3 AM $0.000082
+0.00%
$820,000 $63,052
Feb 17, 2 AM $0.000082
+0.00%
$820,000 $63,445
Feb 17, 1 AM $0.000081
-1.22%
$800,000 $63,503
Feb 17, 12 AM $0.000083
+0.00%
$830,000 $63,804
Feb 16, 11 PM $0.000083
+0.00%
$840,000 $63,674
Feb 16, 10 PM $0.000083
+1.22%
$830,000 $62,886
Feb 16, 9 PM $0.000083
+2.47%
$830,000 $62,389
Feb 16, 8 PM $0.000081
-1.22%
$810,000 $62,978
Feb 16, 7 PM $0.000082
+0.00%
$820,000 $62,876
Feb 16, 6 PM $0.000081
-2.41%
$810,000 $62,830
Feb 16, 5 PM $0.00008
+1.27%
$800,000 $62,441
Feb 16, 4 PM $0.00008
+1.27%
$800,000 $62,100
Feb 16, 3 PM $0.000083
-3.49%
$830,000 $59,786