Welshcorgicoin Historical Data

WELSH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000078
-2.50%
$ 780,000 $ 52,545
Feb 18, 3 PM $ 0.00008
+1.27%
$ 800,000 $ 53,337
Feb 18, 2 PM $ 0.000079
-2.47%
$ 790,000 $ 53,429
Feb 18, 1 PM $ 0.00008
+2.56%
$ 800,000 $ 54,047
Feb 18, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 54,216
Feb 18, 11 AM $ 0.000079
-3.66%
$ 790,000 $ 54,205
Feb 18, 10 AM $ 0.000081
+0.00%
$ 810,000 $ 53,908
Feb 18, 9 AM $ 0.000081
+0.00%
$ 810,000 $ 54,344
Feb 18, 8 AM $ 0.000081
-1.22%
$ 810,000 $ 54,857
Feb 18, 7 AM $ 0.000081
+1.25%
$ 820,000 $ 55,094
Feb 18, 6 AM $ 0.00008
+0.00%
$ 800,000 $ 54,068
Feb 18, 5 AM $ 0.00008
-1.23%
$ 800,000 $ 53,662
Feb 18, 4 AM $ 0.000081
-1.22%
$ 810,000 $ 53,531
Feb 18, 3 AM $ 0.000082
+1.23%
$ 820,000 $ 53,887
Feb 18, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 53,724
Feb 18, 1 AM $ 0.000081
+0.00%
$ 810,000 $ 53,689
Feb 18, 12 AM $ 0.000082
+1.23%
$ 820,000 $ 54,528
Feb 17, 11 PM $ 0.000081
+0.00%
$ 810,000 $ 54,740
Feb 17, 10 PM $ 0.000081
+0.00%
$ 810,000 $ 55,847
Feb 17, 9 PM $ 0.000082
+1.23%
$ 820,000 $ 56,130
Feb 17, 8 PM $ 0.000082
+0.00%
$ 820,000 $ 55,574
Feb 17, 7 PM $ 0.000082
+1.23%
$ 820,000 $ 55,825
Feb 17, 6 PM $ 0.000081
+0.00%
$ 810,000 $ 55,872
Feb 17, 5 PM $ 0.000081
-2.41%
$ 810,000 $ 56,154
Feb 17, 4 PM $ 0.000082
-1.20%
$ 820,000 $ 56,566
Feb 17, 3 PM $ 0.000082
+0.00%
$ 820,000 $ 58,458
Feb 17, 2 PM $ 0.000083
+2.47%
$ 830,000 $ 60,318
Feb 17, 1 PM $ 0.000081
+0.00%
$ 810,000 $ 60,973
Feb 17, 12 PM $ 0.000081
+0.00%
$ 810,000 $ 62,118
Feb 17, 11 AM $ 0.000081
+0.00%
$ 810,000 $ 62,600
Feb 17, 10 AM $ 0.000081
+0.00%
$ 810,000 $ 62,849
Feb 17, 9 AM $ 0.00008
-2.44%
$ 800,000 $ 62,784
Feb 17, 8 AM $ 0.000082
-1.20%
$ 820,000 $ 62,624
Feb 17, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 62,530
Feb 17, 6 AM $ 0.000083
+0.00%
$ 830,000 $ 63,077
Feb 17, 5 AM $ 0.000083
+0.00%
$ 830,000 $ 62,919
Feb 17, 4 AM $ 0.000083
+1.22%
$ 830,000 $ 63,011
Feb 17, 3 AM $ 0.000082
+0.00%
$ 820,000 $ 63,052
Feb 17, 2 AM $ 0.000082
+0.00%
$ 820,000 $ 63,445
Feb 17, 1 AM $ 0.000081
-1.22%
$ 800,000 $ 63,503
Feb 17, 12 AM $ 0.000083
+0.00%
$ 830,000 $ 63,804
Feb 16, 11 PM $ 0.000083
+0.00%
$ 840,000 $ 63,674
Feb 16, 10 PM $ 0.000083
+1.22%
$ 830,000 $ 62,886
Feb 16, 9 PM $ 0.000083
+2.47%
$ 830,000 $ 62,389
Feb 16, 8 PM $ 0.000081
-1.22%
$ 810,000 $ 62,978
Feb 16, 7 PM $ 0.000082
+0.00%
$ 820,000 $ 62,876
Feb 16, 6 PM $ 0.000081
-2.41%
$ 810,000 $ 62,830
Feb 16, 5 PM $ 0.00008
+1.27%
$ 800,000 $ 62,441
Feb 16, 4 PM $ 0.00008
+1.27%
$ 800,000 $ 62,100
Feb 16, 3 PM $ 0.000083
-3.49%
$ 830,000 $ 59,786