Welshcorgicoin Historical Data

WELSH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.000087
-7.45%
$870,000 $57,692
Feb 16, 1 PM $0.000093
+0.00%
$930,000 $56,106
Feb 16, 12 PM $0.000092
-5.15%
$920,000 $55,467
Feb 16, 11 AM $0.000097
-1.02%
$970,000 $55,170
Feb 16, 10 AM $0.000097
-1.02%
$970,000 $55,229
Feb 16, 9 AM $0.000098
-2.00%
$980,000 $55,451
Feb 16, 8 AM $0.0001
-2.91%
$1 million $55,254
Feb 16, 7 AM $0.000103
+0.98%
$1.03 million $54,714
Feb 16, 6 AM $0.000102
+2.00%
$1.02 million $54,553
Feb 16, 5 AM $0.000103
-0.96%
$1.03 million $55,278
Feb 16, 4 AM $0.000103
-1.90%
$1.03 million $55,407
Feb 16, 3 AM $0.000105
-2.78%
$1.05 million $55,484
Feb 16, 2 AM $0.000111
+0.00%
$1.11 million $55,178
Feb 16, 1 AM $0.000111
+0.91%
$1.11 million $55,477
Feb 16, 12 AM $0.000112
+1.82%
$1.12 million $55,173
Feb 15, 11 PM $0.000111
-0.89%
$1.11 million $55,285
Feb 15, 10 PM $0.000111
-2.63%
$1.11 million $54,742
Feb 15, 9 PM $0.000113
+0.89%
$1.12 million $54,345
Feb 15, 8 PM $0.000112
-1.75%
$1.12 million $54,381
Feb 15, 7 PM $0.000113
+0.89%
$1.12 million $53,858
Feb 15, 6 PM $0.000111
+0.00%
$1.13 million $53,665
Feb 15, 5 PM $0.000111
-0.89%
$1.11 million $54,135
Feb 15, 4 PM $0.000112
+1.82%
$1.12 million $54,048
Feb 15, 3 PM $0.00011
-2.65%
$1.09 million $54,721
Feb 15, 2 PM $0.000111
+1.83%
$1.1 million $55,136
Feb 15, 1 PM $0.000114
+0.88%
$1.14 million $55,196
Feb 15, 12 PM $0.000112
-1.75%
$1.12 million $55,678
Feb 15, 11 AM $0.000113
-1.74%
$1.13 million $56,070
Feb 15, 10 AM $0.000116
+0.00%
$1.16 million $55,495
Feb 15, 9 AM $0.000116
+3.57%
$1.16 million $54,959
Feb 15, 8 AM $0.000109
-4.39%
$1.09 million $55,828
Feb 15, 7 AM $0.000114
+2.70%
$1.12 million $56,116
Feb 15, 6 AM $0.000114
-0.87%
$1.13 million $55,967
Feb 15, 5 AM $0.000124
+14.81%
$1.24 million $56,106
Feb 15, 4 AM $0.000108
+0.00%
$1.09 million $55,822
Feb 15, 3 AM $0.000108
+0.93%
$1.08 million $55,502
Feb 15, 2 AM $0.000107
-0.93%
$1.07 million $55,512
Feb 15, 1 AM $0.000106
+6.00%
$1.02 million $55,863
Feb 15, 12 AM $0.000098
-2.00%
$980,000 $56,023
Feb 14, 11 PM $0.000099
-1.00%
$990,000 $56,268
Feb 14, 10 PM $0.000099
+0.00%
$990,000 $56,614
Feb 14, 9 PM $0.000098
+0.00%
$980,000 $57,131
Feb 14, 8 PM $0.000098
+1.03%
$980,000 $57,261
Feb 14, 7 PM $0.000097
+0.00%
$970,000 $57,260
Feb 14, 6 PM $0.000097
+2.11%
$970,000 $57,606
Feb 14, 5 PM $0.000097
+2.11%
$970,000 $57,828
Feb 14, 4 PM $0.000096
+1.05%
$950,000 $58,277
Feb 14, 3 PM $0.000094
-3.09%
$940,000 $57,889
Feb 14, 2 PM $0.000097
-1.02%
$970,000 $58,050
Feb 14, 1 PM $0.000098
+2.08%
$980,000 $58,178