Welshcorgicoin Historical Data

WELSH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000087
-7.45%
$ 870,000 $ 57,692
Feb 16, 1 PM $ 0.000093
+0.00%
$ 930,000 $ 56,106
Feb 16, 12 PM $ 0.000092
-5.15%
$ 920,000 $ 55,467
Feb 16, 11 AM $ 0.000097
-1.02%
$ 970,000 $ 55,170
Feb 16, 10 AM $ 0.000097
-1.02%
$ 970,000 $ 55,229
Feb 16, 9 AM $ 0.000098
-2.00%
$ 980,000 $ 55,451
Feb 16, 8 AM $ 0.0001
-2.91%
$ 1 million $ 55,254
Feb 16, 7 AM $ 0.000103
+0.98%
$ 1.03 million $ 54,714
Feb 16, 6 AM $ 0.000102
+2.00%
$ 1.02 million $ 54,553
Feb 16, 5 AM $ 0.000103
-0.96%
$ 1.03 million $ 55,278
Feb 16, 4 AM $ 0.000103
-1.90%
$ 1.03 million $ 55,407
Feb 16, 3 AM $ 0.000105
-2.78%
$ 1.05 million $ 55,484
Feb 16, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 55,178
Feb 16, 1 AM $ 0.000111
+0.91%
$ 1.11 million $ 55,477
Feb 16, 12 AM $ 0.000112
+1.82%
$ 1.12 million $ 55,173
Feb 15, 11 PM $ 0.000111
-0.89%
$ 1.11 million $ 55,285
Feb 15, 10 PM $ 0.000111
-2.63%
$ 1.11 million $ 54,742
Feb 15, 9 PM $ 0.000113
+0.89%
$ 1.12 million $ 54,345
Feb 15, 8 PM $ 0.000112
-1.75%
$ 1.12 million $ 54,381
Feb 15, 7 PM $ 0.000113
+0.89%
$ 1.12 million $ 53,858
Feb 15, 6 PM $ 0.000111
+0.00%
$ 1.13 million $ 53,665
Feb 15, 5 PM $ 0.000111
-0.89%
$ 1.11 million $ 54,135
Feb 15, 4 PM $ 0.000112
+1.82%
$ 1.12 million $ 54,048
Feb 15, 3 PM $ 0.00011
-2.65%
$ 1.09 million $ 54,721
Feb 15, 2 PM $ 0.000111
+1.83%
$ 1.1 million $ 55,136
Feb 15, 1 PM $ 0.000114
+0.88%
$ 1.14 million $ 55,196
Feb 15, 12 PM $ 0.000112
-1.75%
$ 1.12 million $ 55,678
Feb 15, 11 AM $ 0.000113
-1.74%
$ 1.13 million $ 56,070
Feb 15, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 55,495
Feb 15, 9 AM $ 0.000116
+3.57%
$ 1.16 million $ 54,959
Feb 15, 8 AM $ 0.000109
-4.39%
$ 1.09 million $ 55,828
Feb 15, 7 AM $ 0.000114
+2.70%
$ 1.12 million $ 56,116
Feb 15, 6 AM $ 0.000114
-0.87%
$ 1.13 million $ 55,967
Feb 15, 5 AM $ 0.000124
+14.81%
$ 1.24 million $ 56,106
Feb 15, 4 AM $ 0.000108
+0.00%
$ 1.09 million $ 55,822
Feb 15, 3 AM $ 0.000108
+0.93%
$ 1.08 million $ 55,502
Feb 15, 2 AM $ 0.000107
-0.93%
$ 1.07 million $ 55,512
Feb 15, 1 AM $ 0.000106
+6.00%
$ 1.02 million $ 55,863
Feb 15, 12 AM $ 0.000098
-2.00%
$ 980,000 $ 56,023
Feb 14, 11 PM $ 0.000099
-1.00%
$ 990,000 $ 56,268
Feb 14, 10 PM $ 0.000099
+0.00%
$ 990,000 $ 56,614
Feb 14, 9 PM $ 0.000098
+0.00%
$ 980,000 $ 57,131
Feb 14, 8 PM $ 0.000098
+1.03%
$ 980,000 $ 57,261
Feb 14, 7 PM $ 0.000097
+0.00%
$ 970,000 $ 57,260
Feb 14, 6 PM $ 0.000097
+2.11%
$ 970,000 $ 57,606
Feb 14, 5 PM $ 0.000097
+2.11%
$ 970,000 $ 57,828
Feb 14, 4 PM $ 0.000096
+1.05%
$ 950,000 $ 58,277
Feb 14, 3 PM $ 0.000094
-3.09%
$ 940,000 $ 57,889
Feb 14, 2 PM $ 0.000097
-1.02%
$ 970,000 $ 58,050
Feb 14, 1 PM $ 0.000098
+2.08%
$ 980,000 $ 58,178