Welshcorgicoin Historical Data

WELSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000074
-21.28%
$ 740,000 $ 56,425
Feb 4, 2026 $ 0.000094
-1.05%
$ 940,000 $ 53,589
Feb 3, 2026 $ 0.000096
+3.23%
$ 960,000 $ 56,184
Feb 2, 2026 $ 0.000093
+22.37%
$ 930,000 $ 54,013
Feb 1, 2026 $ 0.000076
+1.33%
$ 760,000 $ 56,488
Jan 31, 2026 $ 0.000075
-6.25%
$ 750,000 $ 53,996
Jan 30, 2026 $ 0.000081
+2.53%
$ 810,000 $ 51,670
Jan 29, 2026 $ 0.000079
-3.66%
$ 790,000 $ 56,643
Jan 28, 2026 $ 0.000082
-4.65%
$ 820,000 $ 55,431
Jan 27, 2026 $ 0.000087
-2.25%
$ -- $ 54,539
Jan 26, 2026 $ 0.000089
+4.71%
$ 890,000 $ 55,424
Jan 25, 2026 $ 0.000085
-13.27%
$ 850,000 $ 54,922
Jan 24, 2026 $ 0.000098
-3.92%
$ 980,000 $ 53,404
Jan 23, 2026 $ 0.000101
-11.40%
$ 1.01 million $ 58,833
Jan 22, 2026 $ 0.000114
-6.56%
$ 1.14 million $ 55,694
Jan 21, 2026 $ 0.000121
+7.08%
$ 1.21 million $ 55,561
Jan 20, 2026 $ 0.000113
-16.91%
$ 1.15 million $ 55,409
Jan 19, 2026 $ 0.000136
-14.47%
$ 1.36 million $ 61,126
Jan 18, 2026 $ 0.000159
+5.30%
$ 1.59 million $ 58,501
Jan 17, 2026 $ 0.000151
+21.77%
$ 1.48 million $ 56,962
Jan 16, 2026 $ 0.000127
+5.83%
$ 1.26 million $ 54,965
Jan 15, 2026 $ 0.00012
-5.51%
$ 1.2 million $ 56,569
Jan 14, 2026 $ 0.000127
-7.97%
$ 1.27 million $ 54,799
Jan 13, 2026 $ 0.000137
+0.74%
$ 1.37 million $ 57,279
Jan 12, 2026 $ 0.000122
+4.27%
$ 1.22 million $ 55,070
Jan 11, 2026 $ 0.000116
+2.65%
$ 1.18 million $ 53,526
Jan 10, 2026 $ 0.000113
+18.95%
$ 1.13 million $ 53,929
Jan 9, 2026 $ 0.000095
+2.15%
$ 950,000 $ 53,092
Jan 8, 2026 $ 0.000093
-9.71%
$ 930,000 $ 58,349
Jan 7, 2026 $ 0.000103
-10.43%
$ 1.03 million $ 65,617
Jan 6, 2026 $ 0.000115
+15.00%
$ 1.16 million $ 60,548
Jan 5, 2026 $ 0.0001
+5.26%
$ 1 million $ 64,989
Jan 4, 2026 $ 0.000105
+41.89%
$ 1.05 million $ 57,993
Jan 3, 2026 $ 0.000074
+23.33%
$ 740,000 $ 59,375
Jan 2, 2026 $ 0.00006
+5.26%
$ 600,000 $ 56,814
Jan 1, 2026 $ 0.000055
+3.77%
$ 550,000 $ 54,646
Dec 31, 2025 $ 0.000053
+10.42%
$ 530,000 $ 56,792
Dec 30, 2025 $ 0.00005
-12.28%
$ 480,000 $ 58,103
Dec 29, 2025 $ 0.000057
-3.39%
$ 580,000 $ 56,053
Dec 28, 2025 $ 0.000059
+5.36%
$ 590,000 $ 54,903
Dec 27, 2025 $ 0.000056
-9.68%
$ 570,000 $ 55,516
Dec 26, 2025 $ 0.000062
+0.00%
$ 620,000 $ 57,881
Dec 25, 2025 $ 0.000062
-3.13%
$ 620,000 $ 56,936
Dec 24, 2025 $ 0.000064
+0.00%
$ 640,000 $ 55,818
Dec 23, 2025 $ 0.000063
+12.50%
$ 630,000 $ 61,139
Dec 22, 2025 $ 0.000057
+14.00%
$ 570,000 $ 60,191
Dec 21, 2025 $ 0.000048
+9.09%
$ 490,000 $ 59,846
Dec 20, 2025 $ 0.000044
+2.33%
$ 430,000 $ 53,595
Dec 19, 2025 $ 0.000041
-4.65%
$ 410,000 $ 55,030
Dec 18, 2025 $ 0.000043
-4.44%
$ 430,000 $ 58,090