Welshcorgicoin Historical Data

WELSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000074
-21.28%
$740,000 $56,425
Feb 4, 2026 $0.000094
-1.05%
$940,000 $53,589
Feb 3, 2026 $0.000096
+3.23%
$960,000 $56,184
Feb 2, 2026 $0.000093
+22.37%
$930,000 $54,013
Feb 1, 2026 $0.000076
+1.33%
$760,000 $56,488
Jan 31, 2026 $0.000075
-6.25%
$750,000 $53,996
Jan 30, 2026 $0.000081
+2.53%
$810,000 $51,670
Jan 29, 2026 $0.000079
-3.66%
$790,000 $56,643
Jan 28, 2026 $0.000082
-4.65%
$820,000 $55,431
Jan 27, 2026 $0.000087
-2.25%
$-- $54,539
Jan 26, 2026 $0.000089
+4.71%
$890,000 $55,424
Jan 25, 2026 $0.000085
-13.27%
$850,000 $54,922
Jan 24, 2026 $0.000098
-3.92%
$980,000 $53,404
Jan 23, 2026 $0.000101
-11.40%
$1.01 million $58,833
Jan 22, 2026 $0.000114
-6.56%
$1.14 million $55,694
Jan 21, 2026 $0.000121
+7.08%
$1.21 million $55,561
Jan 20, 2026 $0.000113
-16.91%
$1.15 million $55,409
Jan 19, 2026 $0.000136
-14.47%
$1.36 million $61,126
Jan 18, 2026 $0.000159
+5.30%
$1.59 million $58,501
Jan 17, 2026 $0.000151
+21.77%
$1.48 million $56,962
Jan 16, 2026 $0.000127
+5.83%
$1.26 million $54,965
Jan 15, 2026 $0.00012
-5.51%
$1.2 million $56,569
Jan 14, 2026 $0.000127
-7.97%
$1.27 million $54,799
Jan 13, 2026 $0.000137
+0.74%
$1.37 million $57,279
Jan 12, 2026 $0.000122
+4.27%
$1.22 million $55,070
Jan 11, 2026 $0.000116
+2.65%
$1.18 million $53,526
Jan 10, 2026 $0.000113
+18.95%
$1.13 million $53,929
Jan 9, 2026 $0.000095
+2.15%
$950,000 $53,092
Jan 8, 2026 $0.000093
-9.71%
$930,000 $58,349
Jan 7, 2026 $0.000103
-10.43%
$1.03 million $65,617
Jan 6, 2026 $0.000115
+15.00%
$1.16 million $60,548
Jan 5, 2026 $0.0001
+5.26%
$1 million $64,989
Jan 4, 2026 $0.000105
+41.89%
$1.05 million $57,993
Jan 3, 2026 $0.000074
+23.33%
$740,000 $59,375
Jan 2, 2026 $0.00006
+5.26%
$600,000 $56,814
Jan 1, 2026 $0.000055
+3.77%
$550,000 $54,646
Dec 31, 2025 $0.000053
+10.42%
$530,000 $56,792
Dec 30, 2025 $0.00005
-12.28%
$480,000 $58,103
Dec 29, 2025 $0.000057
-3.39%
$580,000 $56,053
Dec 28, 2025 $0.000059
+5.36%
$590,000 $54,903
Dec 27, 2025 $0.000056
-9.68%
$570,000 $55,516
Dec 26, 2025 $0.000062
+0.00%
$620,000 $57,881
Dec 25, 2025 $0.000062
-3.13%
$620,000 $56,936
Dec 24, 2025 $0.000064
+0.00%
$640,000 $55,818
Dec 23, 2025 $0.000063
+12.50%
$630,000 $61,139
Dec 22, 2025 $0.000057
+14.00%
$570,000 $60,191
Dec 21, 2025 $0.000048
+9.09%
$490,000 $59,846
Dec 20, 2025 $0.000044
+2.33%
$430,000 $53,595
Dec 19, 2025 $0.000041
-4.65%
$410,000 $55,030
Dec 18, 2025 $0.000043
-4.44%
$430,000 $58,090