Welshcorgicoin Historical Data

WELSH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000099
+4.21%
$ 990,000 $ 56,905
Feb 14, 11 AM $ 0.000094
-4.08%
$ 940,000 $ 56,283
Feb 14, 10 AM $ 0.000097
+1.04%
$ 970,000 $ 57,185
Feb 14, 9 AM $ 0.000097
-1.02%
$ 970,000 $ 57,279
Feb 14, 8 AM $ 0.000099
+2.06%
$ 990,000 $ 57,112
Feb 14, 7 AM $ 0.000098
+0.00%
$ 980,000 $ 56,993
Feb 14, 6 AM $ 0.000096
-3.03%
$ 960,000 $ 57,326
Feb 14, 5 AM $ 0.000097
-5.83%
$ 980,000 $ 57,138
Feb 14, 4 AM $ 0.000101
+2.02%
$ 1.01 million $ 57,160
Feb 14, 3 AM $ 0.000099
-1.98%
$ 990,000 $ 57,289
Feb 14, 2 AM $ 0.000101
-0.98%
$ 1.01 million $ 57,298
Feb 14, 1 AM $ 0.000101
+2.02%
$ 1.01 million $ 57,012
Feb 14, 12 AM $ 0.0001
+0.00%
$ 1.01 million $ 56,796
Feb 13, 11 PM $ 0.0001
-1.96%
$ 1 million $ 56,374
Feb 13, 10 PM $ 0.0001
-1.96%
$ 1.01 million $ 57,036
Feb 13, 9 PM $ 0.000102
+0.99%
$ 1.02 million $ 57,271
Feb 13, 8 PM $ 0.000101
-2.88%
$ 1.01 million $ 57,447
Feb 13, 7 PM $ 0.000104
+1.96%
$ 1.03 million $ 57,344
Feb 13, 6 PM $ 0.000103
-0.96%
$ 1.03 million $ 56,856
Feb 13, 5 PM $ 0.000104
+10.64%
$ 1.04 million $ 56,381
Feb 13, 4 PM $ 0.000094
+2.17%
$ 930,000 $ 55,987
Feb 13, 3 PM $ 0.000092
-2.13%
$ 920,000 $ 55,479
Feb 13, 2 PM $ 0.000094
+0.00%
$ 940,000 $ 55,029
Feb 13, 1 PM $ 0.000094
-1.05%
$ 940,000 $ 54,755
Feb 13, 12 PM $ 0.000097
-1.02%
$ 970,000 $ 54,925
Feb 13, 11 AM $ 0.000096
-1.03%
$ 960,000 $ 56,210
Feb 13, 10 AM $ 0.000097
-3.00%
$ 970,000 $ 55,365
Feb 13, 9 AM $ 0.000099
+0.00%
$ 980,000 $ 55,737
Feb 13, 8 AM $ 0.000099
+1.02%
$ 990,000 $ 55,221
Feb 13, 7 AM $ 0.000097
+2.11%
$ 970,000 $ 55,746
Feb 13, 6 AM $ 0.000095
+6.74%
$ 950,000 $ 55,505
Feb 13, 5 AM $ 0.00009
+2.27%
$ 900,000 $ 55,532
Feb 13, 4 AM $ 0.000088
-2.22%
$ 880,000 $ 55,828
Feb 13, 3 AM $ 0.000089
+0.00%
$ 890,000 $ 55,553
Feb 13, 2 AM $ 0.000092
+1.10%
$ 920,000 $ 55,508
Feb 13, 1 AM $ 0.00009
+0.00%
$ 900,000 $ 55,282
Feb 13, 12 AM $ 0.000093
+1.09%
$ 930,000 $ 55,093
Feb 12, 11 PM $ 0.000093
-3.13%
$ 930,000 $ 55,789
Feb 12, 10 PM $ 0.000095
-1.04%
$ 950,000 $ 55,083
Feb 12, 9 PM $ 0.000094
+0.00%
$ 940,000 $ 54,719
Feb 12, 8 PM $ 0.000094
-1.05%
$ 940,000 $ 54,558
Feb 12, 7 PM $ 0.000095
-2.06%
$ 950,000 $ 55,209
Feb 12, 6 PM $ 0.000097
+0.00%
$ 970,000 $ 55,583
Feb 12, 5 PM $ 0.000097
-4.90%
$ 970,000 $ 56,152
Feb 12, 4 PM $ 0.000107
+9.18%
$ 1.01 million $ 56,739
Feb 12, 3 PM $ 0.000099
+7.61%
$ 990,000 $ 56,443
Feb 12, 2 PM $ 0.000092
-3.16%
$ 920,000 $ 57,417
Feb 12, 1 PM $ 0.000096
-6.80%
$ 960,000 $ 57,055
Feb 12, 12 PM $ 0.000108
+17.39%
$ 1.08 million $ 57,219
Feb 12, 11 AM $ 0.000092
+1.10%
$ 920,000 $ 56,106