Welshcorgicoin Historical Data

WELSH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.000099
+4.21%
$990,000 $56,905
Feb 14, 11 AM $0.000094
-4.08%
$940,000 $56,283
Feb 14, 10 AM $0.000097
+1.04%
$970,000 $57,185
Feb 14, 9 AM $0.000097
-1.02%
$970,000 $57,279
Feb 14, 8 AM $0.000099
+2.06%
$990,000 $57,112
Feb 14, 7 AM $0.000098
+0.00%
$980,000 $56,993
Feb 14, 6 AM $0.000096
-3.03%
$960,000 $57,326
Feb 14, 5 AM $0.000097
-5.83%
$980,000 $57,138
Feb 14, 4 AM $0.000101
+2.02%
$1.01 million $57,160
Feb 14, 3 AM $0.000099
-1.98%
$990,000 $57,289
Feb 14, 2 AM $0.000101
-0.98%
$1.01 million $57,298
Feb 14, 1 AM $0.000101
+2.02%
$1.01 million $57,012
Feb 14, 12 AM $0.0001
+0.00%
$1.01 million $56,796
Feb 13, 11 PM $0.0001
-1.96%
$1 million $56,374
Feb 13, 10 PM $0.0001
-1.96%
$1.01 million $57,036
Feb 13, 9 PM $0.000102
+0.99%
$1.02 million $57,271
Feb 13, 8 PM $0.000101
-2.88%
$1.01 million $57,447
Feb 13, 7 PM $0.000104
+1.96%
$1.03 million $57,344
Feb 13, 6 PM $0.000103
-0.96%
$1.03 million $56,856
Feb 13, 5 PM $0.000104
+10.64%
$1.04 million $56,381
Feb 13, 4 PM $0.000094
+2.17%
$930,000 $55,987
Feb 13, 3 PM $0.000092
-2.13%
$920,000 $55,479
Feb 13, 2 PM $0.000094
+0.00%
$940,000 $55,029
Feb 13, 1 PM $0.000094
-1.05%
$940,000 $54,755
Feb 13, 12 PM $0.000097
-1.02%
$970,000 $54,925
Feb 13, 11 AM $0.000096
-1.03%
$960,000 $56,210
Feb 13, 10 AM $0.000097
-3.00%
$970,000 $55,365
Feb 13, 9 AM $0.000099
+0.00%
$980,000 $55,737
Feb 13, 8 AM $0.000099
+1.02%
$990,000 $55,221
Feb 13, 7 AM $0.000097
+2.11%
$970,000 $55,746
Feb 13, 6 AM $0.000095
+6.74%
$950,000 $55,505
Feb 13, 5 AM $0.00009
+2.27%
$900,000 $55,532
Feb 13, 4 AM $0.000088
-2.22%
$880,000 $55,828
Feb 13, 3 AM $0.000089
+0.00%
$890,000 $55,553
Feb 13, 2 AM $0.000092
+1.10%
$920,000 $55,508
Feb 13, 1 AM $0.00009
+0.00%
$900,000 $55,282
Feb 13, 12 AM $0.000093
+1.09%
$930,000 $55,093
Feb 12, 11 PM $0.000093
-3.13%
$930,000 $55,789
Feb 12, 10 PM $0.000095
-1.04%
$950,000 $55,083
Feb 12, 9 PM $0.000094
+0.00%
$940,000 $54,719
Feb 12, 8 PM $0.000094
-1.05%
$940,000 $54,558
Feb 12, 7 PM $0.000095
-2.06%
$950,000 $55,209
Feb 12, 6 PM $0.000097
+0.00%
$970,000 $55,583
Feb 12, 5 PM $0.000097
-4.90%
$970,000 $56,152
Feb 12, 4 PM $0.000107
+9.18%
$1.01 million $56,739
Feb 12, 3 PM $0.000099
+7.61%
$990,000 $56,443
Feb 12, 2 PM $0.000092
-3.16%
$920,000 $57,417
Feb 12, 1 PM $0.000096
-6.80%
$960,000 $57,055
Feb 12, 12 PM $0.000108
+17.39%
$1.08 million $57,219
Feb 12, 11 AM $0.000092
+1.10%
$920,000 $56,106