Welshcorgicoin Historical Data

WELSH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000091
-4.21%
$ 920,000 $ 56,286
Feb 12, 9 AM $ 0.000095
-1.04%
$ 960,000 $ 55,913
Feb 12, 8 AM $ 0.000094
+1.08%
$ 940,000 $ 55,998
Feb 12, 7 AM $ 0.000093
+4.49%
$ 930,000 $ 55,732
Feb 12, 6 AM $ 0.000086
+0.00%
$ 860,000 $ 55,895
Feb 12, 5 AM $ 0.000086
+1.18%
$ 860,000 $ 56,200
Feb 12, 4 AM $ 0.000085
+1.19%
$ 850,000 $ 56,117
Feb 12, 3 AM $ 0.000084
+1.20%
$ 840,000 $ 56,124
Feb 12, 2 AM $ 0.000082
+0.00%
$ 820,000 $ 56,346
Feb 12, 1 AM $ 0.00008
-4.76%
$ 800,000 $ 56,164
Feb 12, 12 AM $ 0.000082
+0.00%
$ 820,000 $ 56,078
Feb 11, 11 PM $ 0.000083
+0.00%
$ 820,000 $ 55,589
Feb 11, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 56,231
Feb 11, 9 PM $ 0.000084
-2.33%
$ 840,000 $ 56,115
Feb 11, 8 PM $ 0.000085
-7.61%
$ 850,000 $ 56,226
Feb 11, 7 PM $ 0.000089
+0.00%
$ 890,000 $ 56,493
Feb 11, 6 PM $ 0.000088
+2.33%
$ 880,000 $ 56,525
Feb 11, 5 PM $ 0.000085
+2.41%
$ 850,000 $ 55,718
Feb 11, 4 PM $ 0.000084
+1.20%
$ 840,000 $ 55,415
Feb 11, 3 PM $ 0.000084
-2.33%
$ 840,000 $ 55,643
Feb 11, 2 PM $ 0.000085
+10.39%
$ 850,000 $ 55,172
Feb 11, 1 PM $ 0.000077
+0.00%
$ 770,000 $ 56,799
Feb 11, 12 PM $ 0.000077
+0.00%
$ 770,000 $ 57,291
Feb 11, 11 AM $ 0.000077
+0.00%
$ 760,000 $ 57,209
Feb 11, 10 AM $ 0.000077
+0.00%
$ 770,000 $ 57,380
Feb 11, 9 AM $ 0.000078
+2.63%
$ 780,000 $ 58,016
Feb 11, 8 AM $ 0.000076
+0.00%
$ 760,000 $ 58,565
Feb 11, 7 AM $ 0.000076
+0.00%
$ 760,000 $ 58,667
Feb 11, 6 AM $ 0.000076
-1.30%
$ 760,000 $ 57,893
Feb 11, 5 AM $ 0.000076
+0.00%
$ 760,000 $ 57,421
Feb 11, 4 AM $ 0.000076
-1.30%
$ 760,000 $ 57,688
Feb 11, 3 AM $ 0.000077
+0.00%
$ 770,000 $ 57,532
Feb 11, 2 AM $ 0.000077
+0.00%
$ 770,000 $ 57,010
Feb 11, 1 AM $ 0.000077
+1.32%
$ 770,000 $ 56,841
Feb 11, 12 AM $ 0.000077
+0.00%
$ 770,000 $ 57,075
Feb 10, 11 PM $ 0.000077
+0.00%
$ 770,000 $ 56,894
Feb 10, 10 PM $ 0.000077
+0.00%
$ 770,000 $ 56,180
Feb 10, 9 PM $ 0.000077
+1.32%
$ 770,000 $ 56,934
Feb 10, 8 PM $ 0.000076
-1.30%
$ 760,000 $ 56,532
Feb 10, 7 PM $ 0.000077
+0.00%
$ 770,000 $ 56,475
Feb 10, 6 PM $ 0.000077
+1.32%
$ 770,000 $ 56,585
Feb 10, 5 PM $ 0.000079
+3.95%
$ 790,000 $ 56,299
Feb 10, 4 PM $ 0.000075
-5.06%
$ 750,000 $ 56,703
Feb 10, 3 PM $ 0.000078
+5.41%
$ 770,000 $ 56,572
Feb 10, 2 PM $ 0.000075
-3.85%
$ 750,000 $ 56,282
Feb 10, 1 PM $ 0.00008
+2.56%
$ 800,000 $ 55,294
Feb 10, 12 PM $ 0.00008
-1.23%
$ 800,000 $ 54,655
Feb 10, 11 AM $ 0.000079
-2.47%
$ 790,000 $ 54,335
Feb 10, 10 AM $ 0.000081
+2.53%
$ 820,000 $ 54,413
Feb 10, 9 AM $ 0.00008
+1.27%
$ 800,000 $ 53,885