Welshcorgicoin Historical Data

WELSH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.000091
-4.21%
$920,000 $56,286
Feb 12, 9 AM $0.000095
-1.04%
$960,000 $55,913
Feb 12, 8 AM $0.000094
+1.08%
$940,000 $55,998
Feb 12, 7 AM $0.000093
+4.49%
$930,000 $55,732
Feb 12, 6 AM $0.000086
+0.00%
$860,000 $55,895
Feb 12, 5 AM $0.000086
+1.18%
$860,000 $56,200
Feb 12, 4 AM $0.000085
+1.19%
$850,000 $56,117
Feb 12, 3 AM $0.000084
+1.20%
$840,000 $56,124
Feb 12, 2 AM $0.000082
+0.00%
$820,000 $56,346
Feb 12, 1 AM $0.00008
-4.76%
$800,000 $56,164
Feb 12, 12 AM $0.000082
+0.00%
$820,000 $56,078
Feb 11, 11 PM $0.000083
+0.00%
$820,000 $55,589
Feb 11, 10 PM $0.000083
+0.00%
$830,000 $56,231
Feb 11, 9 PM $0.000084
-2.33%
$840,000 $56,115
Feb 11, 8 PM $0.000085
-7.61%
$850,000 $56,226
Feb 11, 7 PM $0.000089
+0.00%
$890,000 $56,493
Feb 11, 6 PM $0.000088
+2.33%
$880,000 $56,525
Feb 11, 5 PM $0.000085
+2.41%
$850,000 $55,718
Feb 11, 4 PM $0.000084
+1.20%
$840,000 $55,415
Feb 11, 3 PM $0.000084
-2.33%
$840,000 $55,643
Feb 11, 2 PM $0.000085
+10.39%
$850,000 $55,172
Feb 11, 1 PM $0.000077
+0.00%
$770,000 $56,799
Feb 11, 12 PM $0.000077
+0.00%
$770,000 $57,291
Feb 11, 11 AM $0.000077
+0.00%
$760,000 $57,209
Feb 11, 10 AM $0.000077
+0.00%
$770,000 $57,380
Feb 11, 9 AM $0.000078
+2.63%
$780,000 $58,016
Feb 11, 8 AM $0.000076
+0.00%
$760,000 $58,565
Feb 11, 7 AM $0.000076
+0.00%
$760,000 $58,667
Feb 11, 6 AM $0.000076
-1.30%
$760,000 $57,893
Feb 11, 5 AM $0.000076
+0.00%
$760,000 $57,421
Feb 11, 4 AM $0.000076
-1.30%
$760,000 $57,688
Feb 11, 3 AM $0.000077
+0.00%
$770,000 $57,532
Feb 11, 2 AM $0.000077
+0.00%
$770,000 $57,010
Feb 11, 1 AM $0.000077
+1.32%
$770,000 $56,841
Feb 11, 12 AM $0.000077
+0.00%
$770,000 $57,075
Feb 10, 11 PM $0.000077
+0.00%
$770,000 $56,894
Feb 10, 10 PM $0.000077
+0.00%
$770,000 $56,180
Feb 10, 9 PM $0.000077
+1.32%
$770,000 $56,934
Feb 10, 8 PM $0.000076
-1.30%
$760,000 $56,532
Feb 10, 7 PM $0.000077
+0.00%
$770,000 $56,475
Feb 10, 6 PM $0.000077
+1.32%
$770,000 $56,585
Feb 10, 5 PM $0.000079
+3.95%
$790,000 $56,299
Feb 10, 4 PM $0.000075
-5.06%
$750,000 $56,703
Feb 10, 3 PM $0.000078
+5.41%
$770,000 $56,572
Feb 10, 2 PM $0.000075
-3.85%
$750,000 $56,282
Feb 10, 1 PM $0.00008
+2.56%
$800,000 $55,294
Feb 10, 12 PM $0.00008
-1.23%
$800,000 $54,655
Feb 10, 11 AM $0.000079
-2.47%
$790,000 $54,335
Feb 10, 10 AM $0.000081
+2.53%
$820,000 $54,413
Feb 10, 9 AM $0.00008
+1.27%
$800,000 $53,885