Welshcorgicoin Historical Data

WELSH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000077
-4.94%
$ 770,000 $ 53,124
Feb 10, 7 AM $ 0.000081
+0.00%
$ 810,000 $ 52,945
Feb 10, 6 AM $ 0.000081
+0.00%
$ 810,000 $ 52,740
Feb 10, 5 AM $ 0.000081
+0.00%
$ 810,000 $ 52,938
Feb 10, 4 AM $ 0.000081
+0.00%
$ 820,000 $ 52,811
Feb 10, 3 AM $ 0.000081
+0.00%
$ 810,000 $ 52,743
Feb 10, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 52,964
Feb 10, 1 AM $ 0.000081
+1.25%
$ 810,000 $ 53,506
Feb 10, 12 AM $ 0.000081
-1.22%
$ 810,000 $ 52,757
Feb 9, 11 PM $ 0.000082
-1.20%
$ 820,000 $ 52,503
Feb 9, 10 PM $ 0.000083
+2.47%
$ 830,000 $ 52,577
Feb 9, 9 PM $ 0.000084
+2.44%
$ 840,000 $ 51,705
Feb 9, 8 PM $ 0.000083
+0.00%
$ 830,000 $ 51,718
Feb 9, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 51,399
Feb 9, 6 PM $ 0.000084
+1.20%
$ 840,000 $ 50,766
Feb 9, 5 PM $ 0.000082
-7.87%
$ 820,000 $ 51,123
Feb 9, 4 PM $ 0.000085
+1.19%
$ 850,000 $ 50,521
Feb 9, 3 PM $ 0.000084
+1.20%
$ 840,000 $ 50,510
Feb 9, 2 PM $ 0.000084
+2.44%
$ 840,000 $ 50,586
Feb 9, 1 PM $ 0.000082
+1.23%
$ 820,000 $ 49,947
Feb 9, 12 PM $ 0.000083
-3.49%
$ 830,000 $ 50,355
Feb 9, 11 AM $ 0.000089
+0.00%
$ 890,000 $ 51,052
Feb 9, 10 AM $ 0.000089
+1.14%
$ 890,000 $ 50,725
Feb 9, 9 AM $ 0.000089
+0.00%
$ 890,000 $ 51,302
Feb 9, 8 AM $ 0.000089
+2.30%
$ 890,000 $ 51,232
Feb 9, 7 AM $ 0.000089
-2.20%
$ 890,000 $ 51,146
Feb 9, 6 AM $ 0.000092
+0.00%
$ 920,000 $ 51,389
Feb 9, 5 AM $ 0.00009
+1.12%
$ 930,000 $ 51,377
Feb 9, 4 AM $ 0.000088
-1.12%
$ 880,000 $ 51,699
Feb 9, 3 AM $ 0.000089
-2.20%
$ 890,000 $ 52,378
Feb 9, 2 AM $ 0.000091
+0.00%
$ 910,000 $ 52,378
Feb 9, 1 AM $ 0.000089
+1.14%
$ 890,000 $ 52,271
Feb 9, 12 AM $ 0.000088
+0.00%
$ 880,000 $ 52,313
Feb 8, 11 PM $ 0.000088
+0.00%
$ 880,000 $ 53,151
Feb 8, 10 PM $ 0.000088
-3.30%
$ 880,000 $ 53,547
Feb 8, 9 PM $ 0.000091
+0.00%
$ 910,000 $ 54,370
Feb 8, 8 PM $ 0.000091
+0.00%
$ 910,000 $ 54,804
Feb 8, 7 PM $ 0.000091
+0.00%
$ 910,000 $ 54,686
Feb 8, 6 PM $ 0.000091
+0.00%
$ 910,000 $ 54,971
Feb 8, 5 PM $ 0.000092
+1.10%
$ 920,000 $ 55,489
Feb 8, 4 PM $ 0.000091
+0.00%
$ 910,000 $ 55,390
Feb 8, 3 PM $ 0.000091
+0.00%
$ 910,000 $ 55,950
Feb 8, 2 PM $ 0.000091
+0.00%
$ 910,000 $ 55,855
Feb 8, 1 PM $ 0.000091
-1.09%
$ 910,000 $ 55,993
Feb 8, 12 PM $ 0.000091
-1.09%
$ 910,000 $ 55,979
Feb 8, 11 AM $ 0.000092
+0.00%
$ 920,000 $ 55,506
Feb 8, 10 AM $ 0.000092
+3.37%
$ 920,000 $ 55,637
Feb 8, 9 AM $ 0.00009
-4.26%
$ 900,000 $ 55,624
Feb 8, 8 AM $ 0.000093
+3.33%
$ 930,000 $ 56,179
Feb 8, 7 AM $ 0.000082
+1.23%
$ 820,000 $ 56,336