Welshcorgicoin Historical Data

WELSH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.000077
-4.94%
$770,000 $53,124
Feb 10, 7 AM $0.000081
+0.00%
$810,000 $52,945
Feb 10, 6 AM $0.000081
+0.00%
$810,000 $52,740
Feb 10, 5 AM $0.000081
+0.00%
$810,000 $52,938
Feb 10, 4 AM $0.000081
+0.00%
$820,000 $52,811
Feb 10, 3 AM $0.000081
+0.00%
$810,000 $52,743
Feb 10, 2 AM $0.000081
+0.00%
$810,000 $52,964
Feb 10, 1 AM $0.000081
+1.25%
$810,000 $53,506
Feb 10, 12 AM $0.000081
-1.22%
$810,000 $52,757
Feb 9, 11 PM $0.000082
-1.20%
$820,000 $52,503
Feb 9, 10 PM $0.000083
+2.47%
$830,000 $52,577
Feb 9, 9 PM $0.000084
+2.44%
$840,000 $51,705
Feb 9, 8 PM $0.000083
+0.00%
$830,000 $51,718
Feb 9, 7 PM $0.000083
+0.00%
$830,000 $51,399
Feb 9, 6 PM $0.000084
+1.20%
$840,000 $50,766
Feb 9, 5 PM $0.000082
-7.87%
$820,000 $51,123
Feb 9, 4 PM $0.000085
+1.19%
$850,000 $50,521
Feb 9, 3 PM $0.000084
+1.20%
$840,000 $50,510
Feb 9, 2 PM $0.000084
+2.44%
$840,000 $50,586
Feb 9, 1 PM $0.000082
+1.23%
$820,000 $49,947
Feb 9, 12 PM $0.000083
-3.49%
$830,000 $50,355
Feb 9, 11 AM $0.000089
+0.00%
$890,000 $51,052
Feb 9, 10 AM $0.000089
+1.14%
$890,000 $50,725
Feb 9, 9 AM $0.000089
+0.00%
$890,000 $51,302
Feb 9, 8 AM $0.000089
+2.30%
$890,000 $51,232
Feb 9, 7 AM $0.000089
-2.20%
$890,000 $51,146
Feb 9, 6 AM $0.000092
+0.00%
$920,000 $51,389
Feb 9, 5 AM $0.00009
+1.12%
$930,000 $51,377
Feb 9, 4 AM $0.000088
-1.12%
$880,000 $51,699
Feb 9, 3 AM $0.000089
-2.20%
$890,000 $52,378
Feb 9, 2 AM $0.000091
+0.00%
$910,000 $52,378
Feb 9, 1 AM $0.000089
+1.14%
$890,000 $52,271
Feb 9, 12 AM $0.000088
+0.00%
$880,000 $52,313
Feb 8, 11 PM $0.000088
+0.00%
$880,000 $53,151
Feb 8, 10 PM $0.000088
-3.30%
$880,000 $53,547
Feb 8, 9 PM $0.000091
+0.00%
$910,000 $54,370
Feb 8, 8 PM $0.000091
+0.00%
$910,000 $54,804
Feb 8, 7 PM $0.000091
+0.00%
$910,000 $54,686
Feb 8, 6 PM $0.000091
+0.00%
$910,000 $54,971
Feb 8, 5 PM $0.000092
+1.10%
$920,000 $55,489
Feb 8, 4 PM $0.000091
+0.00%
$910,000 $55,390
Feb 8, 3 PM $0.000091
+0.00%
$910,000 $55,950
Feb 8, 2 PM $0.000091
+0.00%
$910,000 $55,855
Feb 8, 1 PM $0.000091
-1.09%
$910,000 $55,993
Feb 8, 12 PM $0.000091
-1.09%
$910,000 $55,979
Feb 8, 11 AM $0.000092
+0.00%
$920,000 $55,506
Feb 8, 10 AM $0.000092
+3.37%
$920,000 $55,637
Feb 8, 9 AM $0.00009
-4.26%
$900,000 $55,624
Feb 8, 8 AM $0.000093
+3.33%
$930,000 $56,179
Feb 8, 7 AM $0.000082
+1.23%
$820,000 $56,336