Welshcorgicoin Historical Data

WELSH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $0.000081
-1.22%
$810,000 $56,631
Feb 8, 5 AM $0.000082
+2.50%
$820,000 $56,519
Feb 8, 4 AM $0.000083
+1.22%
$820,000 $55,597
Feb 8, 3 AM $0.000082
-2.38%
$820,000 $55,259
Feb 8, 2 AM $0.000083
+2.47%
$830,000 $55,211
Feb 8, 1 AM $0.000082
+1.23%
$820,000 $54,728
Feb 8, 12 AM $0.000081
-1.22%
$810,000 $54,901
Feb 7, 11 PM $0.000083
-1.19%
$830,000 $53,657
Feb 7, 10 PM $0.000084
+2.44%
$840,000 $53,595
Feb 7, 9 PM $0.000081
-3.57%
$820,000 $53,533
Feb 7, 8 PM $0.000084
+3.70%
$840,000 $53,407
Feb 7, 7 PM $0.000081
-3.57%
$810,000 $53,776
Feb 7, 6 PM $0.000081
-3.57%
$810,000 $53,668
Feb 7, 5 PM $0.000085
-1.16%
$850,000 $53,854
Feb 7, 4 PM $0.000084
-3.45%
$840,000 $54,329
Feb 7, 3 PM $0.000088
+1.15%
$890,000 $54,305
Feb 7, 2 PM $0.000088
+2.33%
$870,000 $54,850
Feb 7, 1 PM $0.000087
+0.00%
$870,000 $54,927
Feb 7, 12 PM $0.000087
-2.25%
$870,000 $54,437
Feb 7, 11 AM $0.00009
+1.12%
$900,000 $54,758
Feb 7, 10 AM $0.000089
+2.30%
$890,000 $54,695
Feb 7, 9 AM $0.000089
+4.71%
$890,000 $54,229
Feb 7, 8 AM $0.000086
+2.38%
$860,000 $53,976
Feb 7, 7 AM $0.000084
-2.33%
$840,000 $53,624
Feb 7, 6 AM $0.000084
-6.67%
$840,000 $52,825
Feb 7, 5 AM $0.000087
-1.14%
$870,000 $52,622
Feb 7, 4 AM $0.000085
-4.49%
$890,000 $52,920
Feb 7, 3 AM $0.000088
-1.12%
$880,000 $53,300
Feb 7, 2 AM $0.000089
-7.29%
$890,000 $53,740
Feb 7, 1 AM $0.000093
+0.00%
$930,000 $53,971
Feb 7, 12 AM $0.000093
+0.00%
$930,000 $54,962
Feb 6, 11 PM $0.000093
+0.00%
$930,000 $55,754
Feb 6, 10 PM $0.000093
-7.92%
$930,000 $56,289
Feb 6, 9 PM $0.000101
+8.60%
$1 million $55,749
Feb 6, 8 PM $0.000094
+5.62%
$970,000 $55,680
Feb 6, 7 PM $0.000089
+1.14%
$890,000 $55,021
Feb 6, 6 PM $0.000086
+2.38%
$860,000 $55,656
Feb 6, 5 PM $0.000085
-1.16%
$850,000 $55,128
Feb 6, 4 PM $0.000084
+3.70%
$840,000 $54,703
Feb 6, 3 PM $0.00008
+2.56%
$800,000 $54,726
Feb 6, 2 PM $0.000077
+4.05%
$780,000 $54,461
Feb 6, 1 PM $0.000074
+1.37%
$740,000 $54,917
Feb 6, 12 PM $0.000073
+0.00%
$730,000 $54,992
Feb 6, 11 AM $0.000073
-1.35%
$730,000 $55,418
Feb 6, 10 AM $0.000072
-1.37%
$730,000 $55,899
Feb 6, 9 AM $0.000073
+0.00%
$730,000 $55,668
Feb 6, 8 AM $0.000073
+1.39%
$730,000 $56,370
Feb 6, 7 AM $0.000072
-1.37%
$720,000 $56,719
Feb 6, 6 AM $0.000073
+0.00%
$730,000 $57,748
Feb 6, 5 AM $0.000073
+0.00%
$730,000 $57,481