Welshcorgicoin Historical Data

WELSH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000081
-1.22%
$ 810,000 $ 56,631
Feb 8, 5 AM $ 0.000082
+2.50%
$ 820,000 $ 56,519
Feb 8, 4 AM $ 0.000083
+1.22%
$ 820,000 $ 55,597
Feb 8, 3 AM $ 0.000082
-2.38%
$ 820,000 $ 55,259
Feb 8, 2 AM $ 0.000083
+2.47%
$ 830,000 $ 55,211
Feb 8, 1 AM $ 0.000082
+1.23%
$ 820,000 $ 54,728
Feb 8, 12 AM $ 0.000081
-1.22%
$ 810,000 $ 54,901
Feb 7, 11 PM $ 0.000083
-1.19%
$ 830,000 $ 53,657
Feb 7, 10 PM $ 0.000084
+2.44%
$ 840,000 $ 53,595
Feb 7, 9 PM $ 0.000081
-3.57%
$ 820,000 $ 53,533
Feb 7, 8 PM $ 0.000084
+3.70%
$ 840,000 $ 53,407
Feb 7, 7 PM $ 0.000081
-3.57%
$ 810,000 $ 53,776
Feb 7, 6 PM $ 0.000081
-3.57%
$ 810,000 $ 53,668
Feb 7, 5 PM $ 0.000085
-1.16%
$ 850,000 $ 53,854
Feb 7, 4 PM $ 0.000084
-3.45%
$ 840,000 $ 54,329
Feb 7, 3 PM $ 0.000088
+1.15%
$ 890,000 $ 54,305
Feb 7, 2 PM $ 0.000088
+2.33%
$ 870,000 $ 54,850
Feb 7, 1 PM $ 0.000087
+0.00%
$ 870,000 $ 54,927
Feb 7, 12 PM $ 0.000087
-2.25%
$ 870,000 $ 54,437
Feb 7, 11 AM $ 0.00009
+1.12%
$ 900,000 $ 54,758
Feb 7, 10 AM $ 0.000089
+2.30%
$ 890,000 $ 54,695
Feb 7, 9 AM $ 0.000089
+4.71%
$ 890,000 $ 54,229
Feb 7, 8 AM $ 0.000086
+2.38%
$ 860,000 $ 53,976
Feb 7, 7 AM $ 0.000084
-2.33%
$ 840,000 $ 53,624
Feb 7, 6 AM $ 0.000084
-6.67%
$ 840,000 $ 52,825
Feb 7, 5 AM $ 0.000087
-1.14%
$ 870,000 $ 52,622
Feb 7, 4 AM $ 0.000085
-4.49%
$ 890,000 $ 52,920
Feb 7, 3 AM $ 0.000088
-1.12%
$ 880,000 $ 53,300
Feb 7, 2 AM $ 0.000089
-7.29%
$ 890,000 $ 53,740
Feb 7, 1 AM $ 0.000093
+0.00%
$ 930,000 $ 53,971
Feb 7, 12 AM $ 0.000093
+0.00%
$ 930,000 $ 54,962
Feb 6, 11 PM $ 0.000093
+0.00%
$ 930,000 $ 55,754
Feb 6, 10 PM $ 0.000093
-7.92%
$ 930,000 $ 56,289
Feb 6, 9 PM $ 0.000101
+8.60%
$ 1 million $ 55,749
Feb 6, 8 PM $ 0.000094
+5.62%
$ 970,000 $ 55,680
Feb 6, 7 PM $ 0.000089
+1.14%
$ 890,000 $ 55,021
Feb 6, 6 PM $ 0.000086
+2.38%
$ 860,000 $ 55,656
Feb 6, 5 PM $ 0.000085
-1.16%
$ 850,000 $ 55,128
Feb 6, 4 PM $ 0.000084
+3.70%
$ 840,000 $ 54,703
Feb 6, 3 PM $ 0.00008
+2.56%
$ 800,000 $ 54,726
Feb 6, 2 PM $ 0.000077
+4.05%
$ 780,000 $ 54,461
Feb 6, 1 PM $ 0.000074
+1.37%
$ 740,000 $ 54,917
Feb 6, 12 PM $ 0.000073
+0.00%
$ 730,000 $ 54,992
Feb 6, 11 AM $ 0.000073
-1.35%
$ 730,000 $ 55,418
Feb 6, 10 AM $ 0.000072
-1.37%
$ 730,000 $ 55,899
Feb 6, 9 AM $ 0.000073
+0.00%
$ 730,000 $ 55,668
Feb 6, 8 AM $ 0.000073
+1.39%
$ 730,000 $ 56,370
Feb 6, 7 AM $ 0.000072
-1.37%
$ 720,000 $ 56,719
Feb 6, 6 AM $ 0.000073
+0.00%
$ 730,000 $ 57,748
Feb 6, 5 AM $ 0.000073
+0.00%
$ 730,000 $ 57,481