Welshcorgicoin Historical Data

WELSH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000073
+1.39%
$ 730,000 $ 57,534
Feb 6, 3 AM $ 0.000072
+0.00%
$ 720,000 $ 57,206
Feb 6, 2 AM $ 0.000072
-1.37%
$ 720,000 $ 57,379
Feb 6, 1 AM $ 0.000072
-1.37%
$ 720,000 $ 57,580
Feb 6, 12 AM $ 0.000073
-1.35%
$ 730,000 $ 56,955
Feb 5, 11 PM $ 0.000074
+0.00%
$ 740,000 $ 56,425
Feb 5, 10 PM $ 0.000075
-1.32%
$ 750,000 $ 55,119
Feb 5, 9 PM $ 0.000077
-2.53%
$ 770,000 $ 55,117
Feb 5, 8 PM $ 0.000077
-9.41%
$ 770,000 $ 55,092
Feb 5, 7 PM $ 0.000085
-4.49%
$ 850,000 $ 55,423
Feb 5, 6 PM $ 0.000089
+2.30%
$ 890,000 $ 54,696
Feb 5, 5 PM $ 0.000088
+1.15%
$ 880,000 $ 54,457
Feb 5, 4 PM $ 0.000089
-3.26%
$ 890,000 $ 54,456
Feb 5, 3 PM $ 0.00009
-4.26%
$ 900,000 $ 54,102
Feb 5, 2 PM $ 0.000096
-1.03%
$ 960,000 $ 54,016
Feb 5, 1 PM $ 0.000098
+4.26%
$ 980,000 $ 53,626
Feb 5, 12 PM $ 0.000092
-6.12%
$ 920,000 $ 53,574
Feb 5, 11 AM $ 0.000097
+0.00%
$ 980,000 $ 53,350
Feb 5, 10 AM $ 0.000096
+0.00%
$ 960,000 $ 53,667
Feb 5, 9 AM $ 0.000097
+1.04%
$ 960,000 $ 54,113
Feb 5, 8 AM $ 0.000095
-8.65%
$ 950,000 $ 53,392
Feb 5, 7 AM $ 0.000104
+9.47%
$ 1.04 million $ 53,267
Feb 5, 6 AM $ 0.000097
+1.04%
$ 970,000 $ 52,609
Feb 5, 5 AM $ 0.000094
-1.05%
$ 940,000 $ 53,902
Feb 5, 4 AM $ 0.000094
+0.00%
$ 940,000 $ 53,912
Feb 5, 3 AM $ 0.000093
-3.13%
$ 960,000 $ 53,435
Feb 5, 2 AM $ 0.000095
+0.00%
$ 950,000 $ 53,030
Feb 5, 1 AM $ 0.000095
+1.06%
$ 950,000 $ 53,513
Feb 5, 12 AM $ 0.000094
+0.00%
$ 940,000 $ 52,972
Feb 4, 11 PM $ 0.000094
+1.08%
$ 940,000 $ 53,589
Feb 4, 10 PM $ 0.000094
-1.05%
$ 940,000 $ 54,431
Feb 4, 9 PM $ 0.000095
+2.15%
$ 930,000 $ 54,646
Feb 4, 8 PM $ 0.000096
+2.13%
$ 940,000 $ 54,312
Feb 4, 7 PM $ 0.000094
+0.00%
$ 940,000 $ 54,445
Feb 4, 6 PM $ 0.000094
+0.00%
$ 940,000 $ 54,505
Feb 4, 5 PM $ 0.000094
+0.00%
$ 940,000 $ 54,763
Feb 4, 4 PM $ 0.000094
+1.08%
$ 940,000 $ 54,911
Feb 4, 3 PM $ 0.000094
+0.00%
$ 940,000 $ 55,029
Feb 4, 2 PM $ 0.000094
+0.00%
$ 940,000 $ 55,112
Feb 4, 1 PM $ 0.000093
-1.06%
$ 930,000 $ 55,505
Feb 4, 12 PM $ 0.000094
+1.08%
$ 940,000 $ 55,661
Feb 4, 11 AM $ 0.000093
+0.00%
$ 930,000 $ 55,398
Feb 4, 10 AM $ 0.000093
-1.06%
$ 930,000 $ 54,797
Feb 4, 9 AM $ 0.000094
+2.17%
$ 920,000 $ 54,950
Feb 4, 8 AM $ 0.000091
-1.09%
$ 910,000 $ 55,796
Feb 4, 7 AM $ 0.000092
-2.13%
$ 920,000 $ 55,901
Feb 4, 6 AM $ 0.000094
+2.17%
$ 940,000 $ 56,471
Feb 4, 5 AM $ 0.000093
-1.06%
$ 930,000 $ 55,622
Feb 4, 4 AM $ 0.000096
-1.03%
$ 960,000 $ 55,792
Feb 4, 3 AM $ 0.000097
+2.11%
$ 970,000 $ 56,089