Welshcorgicoin Historical Data

WELSH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.000073
+1.39%
$730,000 $57,534
Feb 6, 3 AM $0.000072
+0.00%
$720,000 $57,206
Feb 6, 2 AM $0.000072
-1.37%
$720,000 $57,379
Feb 6, 1 AM $0.000072
-1.37%
$720,000 $57,580
Feb 6, 12 AM $0.000073
-1.35%
$730,000 $56,955
Feb 5, 11 PM $0.000074
+0.00%
$740,000 $56,425
Feb 5, 10 PM $0.000075
-1.32%
$750,000 $55,119
Feb 5, 9 PM $0.000077
-2.53%
$770,000 $55,117
Feb 5, 8 PM $0.000077
-9.41%
$770,000 $55,092
Feb 5, 7 PM $0.000085
-4.49%
$850,000 $55,423
Feb 5, 6 PM $0.000089
+2.30%
$890,000 $54,696
Feb 5, 5 PM $0.000088
+1.15%
$880,000 $54,457
Feb 5, 4 PM $0.000089
-3.26%
$890,000 $54,456
Feb 5, 3 PM $0.00009
-4.26%
$900,000 $54,102
Feb 5, 2 PM $0.000096
-1.03%
$960,000 $54,016
Feb 5, 1 PM $0.000098
+4.26%
$980,000 $53,626
Feb 5, 12 PM $0.000092
-6.12%
$920,000 $53,574
Feb 5, 11 AM $0.000097
+0.00%
$980,000 $53,350
Feb 5, 10 AM $0.000096
+0.00%
$960,000 $53,667
Feb 5, 9 AM $0.000097
+1.04%
$960,000 $54,113
Feb 5, 8 AM $0.000095
-8.65%
$950,000 $53,392
Feb 5, 7 AM $0.000104
+9.47%
$1.04 million $53,267
Feb 5, 6 AM $0.000097
+1.04%
$970,000 $52,609
Feb 5, 5 AM $0.000094
-1.05%
$940,000 $53,902
Feb 5, 4 AM $0.000094
+0.00%
$940,000 $53,912
Feb 5, 3 AM $0.000093
-3.13%
$960,000 $53,435
Feb 5, 2 AM $0.000095
+0.00%
$950,000 $53,030
Feb 5, 1 AM $0.000095
+1.06%
$950,000 $53,513
Feb 5, 12 AM $0.000094
+0.00%
$940,000 $52,972
Feb 4, 11 PM $0.000094
+1.08%
$940,000 $53,589
Feb 4, 10 PM $0.000094
-1.05%
$940,000 $54,431
Feb 4, 9 PM $0.000095
+2.15%
$930,000 $54,646
Feb 4, 8 PM $0.000096
+2.13%
$940,000 $54,312
Feb 4, 7 PM $0.000094
+0.00%
$940,000 $54,445
Feb 4, 6 PM $0.000094
+0.00%
$940,000 $54,505
Feb 4, 5 PM $0.000094
+0.00%
$940,000 $54,763
Feb 4, 4 PM $0.000094
+1.08%
$940,000 $54,911
Feb 4, 3 PM $0.000094
+0.00%
$940,000 $55,029
Feb 4, 2 PM $0.000094
+0.00%
$940,000 $55,112
Feb 4, 1 PM $0.000093
-1.06%
$930,000 $55,505
Feb 4, 12 PM $0.000094
+1.08%
$940,000 $55,661
Feb 4, 11 AM $0.000093
+0.00%
$930,000 $55,398
Feb 4, 10 AM $0.000093
-1.06%
$930,000 $54,797
Feb 4, 9 AM $0.000094
+2.17%
$920,000 $54,950
Feb 4, 8 AM $0.000091
-1.09%
$910,000 $55,796
Feb 4, 7 AM $0.000092
-2.13%
$920,000 $55,901
Feb 4, 6 AM $0.000094
+2.17%
$940,000 $56,471
Feb 4, 5 AM $0.000093
-1.06%
$930,000 $55,622
Feb 4, 4 AM $0.000096
-1.03%
$960,000 $55,792
Feb 4, 3 AM $0.000097
+2.11%
$970,000 $56,089