Welshcorgicoin Historical Data

WELSH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.000098
+4.26%
$980,000 $55,688
Feb 4, 1 AM $0.000095
+0.00%
$960,000 $56,005
Feb 4, 12 AM $0.000095
+0.00%
$950,000 $56,448
Feb 3, 11 PM $0.000096
-1.03%
$960,000 $56,184
Feb 3, 10 PM $0.000097
+4.30%
$970,000 $55,818
Feb 3, 9 PM $0.000092
+2.22%
$920,000 $56,242
Feb 3, 8 PM $0.000093
+3.33%
$930,000 $55,810
Feb 3, 7 PM $0.00009
+2.27%
$900,000 $54,794
Feb 3, 6 PM $0.000088
-9.28%
$880,000 $54,560
Feb 3, 5 PM $0.000096
-3.03%
$960,000 $54,958
Feb 3, 4 PM $0.000099
-4.81%
$990,000 $55,078
Feb 3, 3 PM $0.000101
+1.00%
$1.01 million $54,999
Feb 3, 2 PM $0.000101
+1.00%
$1.01 million $55,321
Feb 3, 1 PM $0.000101
+0.00%
$1.01 million $54,904
Feb 3, 12 PM $0.000102
+2.00%
$1.02 million $54,780
Feb 3, 11 AM $0.000098
+0.00%
$970,000 $55,046
Feb 3, 10 AM $0.000101
+7.45%
$1.01 million $55,579
Feb 3, 9 AM $0.000095
+0.00%
$930,000 $55,110
Feb 3, 8 AM $0.000094
-1.05%
$940,000 $54,060
Feb 3, 7 AM $0.000095
+2.15%
$930,000 $53,874
Feb 3, 6 AM $0.000094
+0.00%
$940,000 $53,435
Feb 3, 5 AM $0.000094
+2.17%
$940,000 $53,398
Feb 3, 4 AM $0.000092
-3.16%
$920,000 $53,232
Feb 3, 3 AM $0.000094
-1.05%
$940,000 $53,445
Feb 3, 2 AM $0.000093
+0.00%
$930,000 $54,078
Feb 3, 1 AM $0.000092
-1.08%
$920,000 $53,561
Feb 3, 12 AM $0.000093
+0.00%
$930,000 $53,305
Feb 2, 11 PM $0.000093
+0.00%
$930,000 $54,013
Feb 2, 10 PM $0.000094
+0.00%
$940,000 $53,903
Feb 2, 9 PM $0.000094
+4.44%
$940,000 $53,431
Feb 2, 8 PM $0.000092
+0.00%
$920,000 $54,416
Feb 2, 7 PM $0.000093
+0.00%
$930,000 $55,816
Feb 2, 6 PM $0.000094
-4.08%
$940,000 $56,315
Feb 2, 5 PM $0.000097
+6.59%
$970,000 $56,186
Feb 2, 4 PM $0.00009
+0.00%
$910,000 $56,823
Feb 2, 3 PM $0.000089
+17.11%
$890,000 $57,189
Feb 2, 2 PM $0.000074
+2.78%
$740,000 $57,209
Feb 2, 1 PM $0.000072
+1.41%
$720,000 $57,384
Feb 2, 12 PM $0.000072
+2.86%
$720,000 $57,208
Feb 2, 11 AM $0.000072
+0.00%
$720,000 $56,997
Feb 2, 10 AM $0.000075
+0.00%
$750,000 $56,257
Feb 2, 9 AM $0.000074
+0.00%
$740,000 $56,480
Feb 2, 8 AM $0.000074
+0.00%
$740,000 $56,713
Feb 2, 7 AM $0.000074
+1.37%
$740,000 $57,439
Feb 2, 6 AM $0.000074
+1.37%
$740,000 $57,089
Feb 2, 5 AM $0.000073
-2.67%
$740,000 $56,826
Feb 2, 4 AM $0.000075
+1.35%
$750,000 $56,598
Feb 2, 3 AM $0.000074
-1.33%
$740,000 $56,733
Feb 2, 2 AM $0.000075
-1.32%
$760,000 $56,684
Feb 2, 1 AM $0.000072
-2.70%
$720,000 $56,793