Welshcorgicoin Historical Data

WELSH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000098
+4.26%
$ 980,000 $ 55,688
Feb 4, 1 AM $ 0.000095
+0.00%
$ 960,000 $ 56,005
Feb 4, 12 AM $ 0.000095
+0.00%
$ 950,000 $ 56,448
Feb 3, 11 PM $ 0.000096
-1.03%
$ 960,000 $ 56,184
Feb 3, 10 PM $ 0.000097
+4.30%
$ 970,000 $ 55,818
Feb 3, 9 PM $ 0.000092
+2.22%
$ 920,000 $ 56,242
Feb 3, 8 PM $ 0.000093
+3.33%
$ 930,000 $ 55,810
Feb 3, 7 PM $ 0.00009
+2.27%
$ 900,000 $ 54,794
Feb 3, 6 PM $ 0.000088
-9.28%
$ 880,000 $ 54,560
Feb 3, 5 PM $ 0.000096
-3.03%
$ 960,000 $ 54,958
Feb 3, 4 PM $ 0.000099
-4.81%
$ 990,000 $ 55,078
Feb 3, 3 PM $ 0.000101
+1.00%
$ 1.01 million $ 54,999
Feb 3, 2 PM $ 0.000101
+1.00%
$ 1.01 million $ 55,321
Feb 3, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 54,904
Feb 3, 12 PM $ 0.000102
+2.00%
$ 1.02 million $ 54,780
Feb 3, 11 AM $ 0.000098
+0.00%
$ 970,000 $ 55,046
Feb 3, 10 AM $ 0.000101
+7.45%
$ 1.01 million $ 55,579
Feb 3, 9 AM $ 0.000095
+0.00%
$ 930,000 $ 55,110
Feb 3, 8 AM $ 0.000094
-1.05%
$ 940,000 $ 54,060
Feb 3, 7 AM $ 0.000095
+2.15%
$ 930,000 $ 53,874
Feb 3, 6 AM $ 0.000094
+0.00%
$ 940,000 $ 53,435
Feb 3, 5 AM $ 0.000094
+2.17%
$ 940,000 $ 53,398
Feb 3, 4 AM $ 0.000092
-3.16%
$ 920,000 $ 53,232
Feb 3, 3 AM $ 0.000094
-1.05%
$ 940,000 $ 53,445
Feb 3, 2 AM $ 0.000093
+0.00%
$ 930,000 $ 54,078
Feb 3, 1 AM $ 0.000092
-1.08%
$ 920,000 $ 53,561
Feb 3, 12 AM $ 0.000093
+0.00%
$ 930,000 $ 53,305
Feb 2, 11 PM $ 0.000093
+0.00%
$ 930,000 $ 54,013
Feb 2, 10 PM $ 0.000094
+0.00%
$ 940,000 $ 53,903
Feb 2, 9 PM $ 0.000094
+4.44%
$ 940,000 $ 53,431
Feb 2, 8 PM $ 0.000092
+0.00%
$ 920,000 $ 54,416
Feb 2, 7 PM $ 0.000093
+0.00%
$ 930,000 $ 55,816
Feb 2, 6 PM $ 0.000094
-4.08%
$ 940,000 $ 56,315
Feb 2, 5 PM $ 0.000097
+6.59%
$ 970,000 $ 56,186
Feb 2, 4 PM $ 0.00009
+0.00%
$ 910,000 $ 56,823
Feb 2, 3 PM $ 0.000089
+17.11%
$ 890,000 $ 57,189
Feb 2, 2 PM $ 0.000074
+2.78%
$ 740,000 $ 57,209
Feb 2, 1 PM $ 0.000072
+1.41%
$ 720,000 $ 57,384
Feb 2, 12 PM $ 0.000072
+2.86%
$ 720,000 $ 57,208
Feb 2, 11 AM $ 0.000072
+0.00%
$ 720,000 $ 56,997
Feb 2, 10 AM $ 0.000075
+0.00%
$ 750,000 $ 56,257
Feb 2, 9 AM $ 0.000074
+0.00%
$ 740,000 $ 56,480
Feb 2, 8 AM $ 0.000074
+0.00%
$ 740,000 $ 56,713
Feb 2, 7 AM $ 0.000074
+1.37%
$ 740,000 $ 57,439
Feb 2, 6 AM $ 0.000074
+1.37%
$ 740,000 $ 57,089
Feb 2, 5 AM $ 0.000073
-2.67%
$ 740,000 $ 56,826
Feb 2, 4 AM $ 0.000075
+1.35%
$ 750,000 $ 56,598
Feb 2, 3 AM $ 0.000074
-1.33%
$ 740,000 $ 56,733
Feb 2, 2 AM $ 0.000075
-1.32%
$ 760,000 $ 56,684
Feb 2, 1 AM $ 0.000072
-2.70%
$ 720,000 $ 56,793