Welshcorgicoin Historical Data

WELSH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.000075
-1.32%
$750,000 $57,327
Feb 1, 11 PM $0.000076
+0.00%
$760,000 $56,488
Feb 1, 10 PM $0.000076
+1.33%
$750,000 $56,972
Feb 1, 9 PM $0.000075
+0.00%
$750,000 $57,355
Feb 1, 8 PM $0.000075
+2.74%
$750,000 $56,932
Feb 1, 7 PM $0.000075
-1.32%
$750,000 $57,053
Feb 1, 6 PM $0.000078
+8.33%
$780,000 $57,081
Feb 1, 5 PM $0.000072
+2.86%
$720,000 $57,382
Feb 1, 4 PM $0.00007
-4.11%
$700,000 $56,652
Feb 1, 3 PM $0.000071
-1.39%
$710,000 $56,396
Feb 1, 2 PM $0.000074
-1.33%
$740,000 $56,602
Feb 1, 1 PM $0.000075
+0.00%
$750,000 $56,148
Feb 1, 12 PM $0.000076
+4.11%
$760,000 $56,204
Feb 1, 11 AM $0.000076
+2.70%
$740,000 $55,728
Feb 1, 10 AM $0.000074
-1.33%
$720,000 $56,271
Feb 1, 9 AM $0.000074
+1.37%
$760,000 $56,086
Feb 1, 8 AM $0.000073
+2.82%
$740,000 $55,992
Feb 1, 7 AM $0.000071
-1.39%
$710,000 $55,315
Feb 1, 6 AM $0.000071
-2.74%
$710,000 $55,214
Feb 1, 5 AM $0.000073
-5.19%
$730,000 $55,289
Feb 1, 4 AM $0.000075
+1.35%
$750,000 $55,648
Feb 1, 3 AM $0.000075
+1.35%
$750,000 $55,232
Feb 1, 2 AM $0.000074
-2.63%
$740,000 $54,820
Feb 1, 1 AM $0.000075
+2.74%
$750,000 $54,496
Feb 1, 12 AM $0.000076
+1.33%
$760,000 $53,930
Download