Welshcorgicoin Historical Data

WELSH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000075
-1.32%
$ 750,000 $ 57,327
Feb 1, 11 PM $ 0.000076
+0.00%
$ 760,000 $ 56,488
Feb 1, 10 PM $ 0.000076
+1.33%
$ 750,000 $ 56,972
Feb 1, 9 PM $ 0.000075
+0.00%
$ 750,000 $ 57,355
Feb 1, 8 PM $ 0.000075
+2.74%
$ 750,000 $ 56,932
Feb 1, 7 PM $ 0.000075
-1.32%
$ 750,000 $ 57,053
Feb 1, 6 PM $ 0.000078
+8.33%
$ 780,000 $ 57,081
Feb 1, 5 PM $ 0.000072
+2.86%
$ 720,000 $ 57,382
Feb 1, 4 PM $ 0.00007
-4.11%
$ 700,000 $ 56,652
Feb 1, 3 PM $ 0.000071
-1.39%
$ 710,000 $ 56,396
Feb 1, 2 PM $ 0.000074
-1.33%
$ 740,000 $ 56,602
Feb 1, 1 PM $ 0.000075
+0.00%
$ 750,000 $ 56,148
Feb 1, 12 PM $ 0.000076
+4.11%
$ 760,000 $ 56,204
Feb 1, 11 AM $ 0.000076
+2.70%
$ 740,000 $ 55,728
Feb 1, 10 AM $ 0.000074
-1.33%
$ 720,000 $ 56,271
Feb 1, 9 AM $ 0.000074
+1.37%
$ 760,000 $ 56,086
Feb 1, 8 AM $ 0.000073
+2.82%
$ 740,000 $ 55,992
Feb 1, 7 AM $ 0.000071
-1.39%
$ 710,000 $ 55,315
Feb 1, 6 AM $ 0.000071
-2.74%
$ 710,000 $ 55,214
Feb 1, 5 AM $ 0.000073
-5.19%
$ 730,000 $ 55,289
Feb 1, 4 AM $ 0.000075
+1.35%
$ 750,000 $ 55,648
Feb 1, 3 AM $ 0.000075
+1.35%
$ 750,000 $ 55,232
Feb 1, 2 AM $ 0.000074
-2.63%
$ 740,000 $ 54,820
Feb 1, 1 AM $ 0.000075
+2.74%
$ 750,000 $ 54,496
Feb 1, 12 AM $ 0.000076
+1.33%
$ 760,000 $ 53,930
Jan 31, 11 PM $ 0.000075
+10.29%
$ 750,000 $ 53,996
Jan 31, 10 PM $ 0.000071
+0.00%
$ 710,000 $ 53,500
Jan 31, 9 PM $ 0.00007
-1.41%
$ 700,000 $ 53,213
Jan 31, 8 PM $ 0.000071
-2.74%
$ 710,000 $ 52,727
Jan 31, 7 PM $ 0.000072
-2.70%
$ 720,000 $ 51,713
Jan 31, 6 PM $ 0.000071
-7.79%
$ 710,000 $ 51,601
Jan 31, 5 PM $ 0.000076
-2.56%
$ 760,000 $ 50,936
Jan 31, 4 PM $ 0.000079
-2.47%
$ 790,000 $ 50,969
Jan 31, 3 PM $ 0.000081
+5.19%
$ 810,000 $ 51,028
Jan 31, 2 PM $ 0.000077
-4.94%
$ 770,000 $ 50,723
Jan 31, 1 PM $ 0.000084
+2.44%
$ 840,000 $ 50,906
Jan 31, 12 PM $ 0.000082
-1.20%
$ 820,000 $ 51,284
Jan 31, 11 AM $ 0.000081
+0.00%
$ 820,000 $ 51,827
Jan 31, 10 AM $ 0.000082
+0.00%
$ 820,000 $ 51,017
Jan 31, 9 AM $ 0.000081
-1.22%
$ 810,000 $ 50,904
Jan 31, 8 AM $ 0.00008
-3.61%
$ 800,000 $ 50,329
Jan 31, 7 AM $ 0.000082
+1.23%
$ 820,000 $ 50,200
Jan 31, 6 AM $ 0.000081
-5.81%
$ 810,000 $ 50,367
Jan 31, 5 AM $ 0.000086
+0.00%
$ 860,000 $ 50,549
Jan 31, 4 AM $ 0.000086
+1.18%
$ 860,000 $ 51,027
Jan 31, 3 AM $ 0.000087
+1.16%
$ 860,000 $ 51,311
Jan 31, 2 AM $ 0.000086
+0.00%
$ 860,000 $ 51,704
Jan 31, 1 AM $ 0.000084
+0.00%
$ 840,000 $ 51,550
Jan 31, 12 AM $ 0.000084
+5.00%
$ 840,000 $ 51,525
Jan 30, 11 PM $ 0.000081
-1.22%
$ 810,000 $ 51,670