Welshcorgicoin Historical Data

WELSH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000082
+1.23%
$ 820,000 $ 51,756
Jan 30, 9 PM $ 0.000081
+0.00%
$ 810,000 $ 51,429
Jan 30, 8 PM $ 0.000081
+0.00%
$ 810,000 $ 51,596
Jan 30, 7 PM $ 0.00008
-2.44%
$ 800,000 $ 51,898
Jan 30, 6 PM $ 0.000079
-1.25%
$ 790,000 $ 51,596
Jan 30, 5 PM $ 0.00008
-1.23%
$ 790,000 $ 52,189
Jan 30, 4 PM $ 0.000081
-2.41%
$ 810,000 $ 52,543
Jan 30, 3 PM $ 0.000083
+3.75%
$ 830,000 $ 52,831
Jan 30, 2 PM $ 0.00008
+0.00%
$ 800,000 $ 53,524
Jan 30, 1 PM $ 0.000078
-1.27%
$ 780,000 $ 54,324
Jan 30, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 53,884
Jan 30, 11 AM $ 0.00008
+0.00%
$ 800,000 $ 53,395
Jan 30, 10 AM $ 0.000082
-1.20%
$ 820,000 $ 54,072
Jan 30, 9 AM $ 0.000083
+0.00%
$ 830,000 $ 54,683
Jan 30, 8 AM $ 0.000083
+0.00%
$ 830,000 $ 55,357
Jan 30, 7 AM $ 0.000083
-3.49%
$ 830,000 $ 56,654
Jan 30, 6 AM $ 0.000084
+2.44%
$ 840,000 $ 56,926
Jan 30, 5 AM $ 0.000082
+0.00%
$ 820,000 $ 56,805
Jan 30, 4 AM $ 0.000082
+0.00%
$ 820,000 $ 56,365
Jan 30, 3 AM $ 0.000082
+3.80%
$ 820,000 $ 56,307
Jan 30, 2 AM $ 0.000082
+2.50%
$ 820,000 $ 55,915
Jan 30, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 56,036
Jan 30, 12 AM $ 0.00008
+1.27%
$ 800,000 $ 56,434
Jan 29, 11 PM $ 0.000079
+0.00%
$ 790,000 $ 56,643
Jan 29, 10 PM $ 0.000076
-2.56%
$ 760,000 $ 56,474
Jan 29, 9 PM $ 0.000078
-2.50%
$ 800,000 $ 56,378
Jan 29, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 57,091
Jan 29, 7 PM $ 0.00008
+2.56%
$ 800,000 $ 57,262
Jan 29, 6 PM $ 0.000077
-1.28%
$ 770,000 $ 57,647
Jan 29, 5 PM $ 0.000077
+0.00%
$ 770,000 $ 57,174
Jan 29, 4 PM $ 0.000075
-3.85%
$ 750,000 $ 57,020
Jan 29, 3 PM $ 0.000077
-9.41%
$ 770,000 $ 57,242
Jan 29, 2 PM $ 0.000083
+1.22%
$ 840,000 $ 56,364
Jan 29, 1 PM $ 0.000085
+4.94%
$ 850,000 $ 55,279
Jan 29, 12 PM $ 0.000081
-1.22%
$ 810,000 $ 55,539
Jan 29, 11 AM $ 0.000082
-2.38%
$ 820,000 $ 56,396
Jan 29, 10 AM $ 0.000084
-2.33%
$ 840,000 $ 56,527
Jan 29, 9 AM $ 0.000085
-3.41%
$ 850,000 $ 55,968
Jan 29, 8 AM $ 0.000087
+6.10%
$ 870,000 $ 55,841
Jan 29, 7 AM $ 0.000084
+2.44%
$ 840,000 $ 54,773
Jan 29, 6 AM $ 0.000082
+1.23%
$ 820,000 $ 55,038
Jan 29, 5 AM $ 0.000081
+0.00%
$ 810,000 $ 55,464
Jan 29, 4 AM $ 0.000081
+0.00%
$ 810,000 $ 55,580
Jan 29, 3 AM $ 0.000081
-1.22%
$ 810,000 $ 55,137
Jan 29, 2 AM $ 0.000081
+0.00%
$ 810,000 $ 55,367
Jan 29, 1 AM $ 0.000081
+0.00%
$ 810,000 $ 55,221
Jan 29, 12 AM $ 0.000082
+0.00%
$ 820,000 $ 55,600
Jan 28, 11 PM $ 0.000082
-1.20%
$ 820,000 $ 55,431
Jan 28, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 55,424
Jan 28, 9 PM $ 0.000082
+1.23%
$ 820,000 $ 56,332