Welshcorgicoin Historical Data

WELSH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000081
-1.22%
$ 810,000 $ 56,149
Jan 28, 7 PM $ 0.000082
+0.00%
$ 820,000 $ 56,269
Jan 28, 6 PM $ 0.000082
-2.38%
$ 820,000 $ 55,908
Jan 28, 5 PM $ 0.000083
+0.00%
$ 830,000 $ 56,169
Jan 28, 4 PM $ 0.000083
+0.00%
$ 830,000 $ 56,216
Jan 28, 3 PM $ 0.000083
+0.00%
$ 830,000 $ 55,282
Jan 28, 2 PM $ 0.000084
+0.00%
$ 840,000 $ 55,838
Jan 28, 1 PM $ 0.000083
-2.35%
$ 830,000 $ 55,816
Jan 28, 12 PM $ 0.000086
-2.27%
$ 860,000 $ 55,415
Jan 28, 11 AM $ 0.000088
+3.53%
$ 880,000 $ 55,364
Jan 28, 10 AM $ 0.000087
+0.00%
$ 870,000 $ 54,617
Jan 28, 9 AM $ 0.000088
+2.33%
$ 880,000 $ 55,508
Jan 28, 8 AM $ 0.000088
+1.15%
$ 880,000 $ 56,089
Jan 28, 7 AM $ 0.000089
+3.49%
$ 890,000 $ 56,645
Jan 28, 6 AM $ 0.000086
-1.15%
$ 860,000 $ 57,215
Jan 28, 5 AM $ 0.000089
+0.00%
$ 890,000 $ 57,048
Jan 28, 4 AM $ 0.000088
+1.15%
$ 880,000 $ 56,680
Jan 28, 3 AM $ 0.000088
+1.15%
$ 880,000 $ 57,217
Jan 28, 2 AM $ 0.000087
+1.16%
$ 870,000 $ 57,173
Jan 27, 3 AM $ 0.000087
+0.00%
$ 870,000 $ 54,539
Jan 27, 2 AM $ 0.000088
-1.12%
$ 880,000 $ 55,040
Jan 27, 1 AM $ 0.000088
-1.12%
$ 880,000 $ 54,976
Jan 27, 12 AM $ 0.000089
+0.00%
$ 890,000 $ 54,894
Jan 26, 11 PM $ 0.000089
+0.00%
$ 890,000 $ 55,424
Jan 26, 10 PM $ 0.000089
-1.11%
$ 890,000 $ 55,931
Jan 26, 9 PM $ 0.00009
+1.12%
$ 910,000 $ 56,042
Jan 26, 8 PM $ 0.000089
+2.30%
$ 890,000 $ 55,194
Jan 26, 7 PM $ 0.000089
+2.30%
$ 890,000 $ 54,632
Jan 26, 6 PM $ 0.000088
+4.76%
$ 880,000 $ 54,535
Jan 26, 5 PM $ 0.000082
-1.20%
$ 830,000 $ 53,909
Jan 26, 4 PM $ 0.00008
-1.23%
$ 800,000 $ 54,709
Jan 26, 3 PM $ 0.000083
-1.19%
$ 830,000 $ 53,792
Jan 26, 2 PM $ 0.000083
+0.00%
$ 820,000 $ 53,243
Jan 26, 1 PM $ 0.000082
+2.50%
$ 820,000 $ 52,974
Jan 26, 12 PM $ 0.00008
-2.44%
$ 800,000 $ 53,364
Jan 26, 11 AM $ 0.000084
+1.20%
$ 840,000 $ 53,073
Jan 26, 10 AM $ 0.000084
+0.00%
$ 850,000 $ 52,841
Jan 26, 9 AM $ 0.000084
+1.20%
$ 840,000 $ 52,641
Jan 26, 8 AM $ 0.000084
+0.00%
$ 840,000 $ 52,580
Jan 26, 7 AM $ 0.000086
+2.38%
$ 860,000 $ 52,197
Jan 26, 6 AM $ 0.000085
+3.66%
$ 850,000 $ 52,710
Jan 26, 5 AM $ 0.000082
+0.00%
$ 820,000 $ 52,650
Jan 26, 4 AM $ 0.000082
+1.23%
$ 820,000 $ 53,377
Jan 26, 3 AM $ 0.000083
+0.00%
$ 830,000 $ 53,973
Jan 26, 2 AM $ 0.000081
+1.25%
$ 810,000 $ 53,912
Jan 26, 1 AM $ 0.000083
+3.75%
$ 830,000 $ 54,266
Jan 26, 12 AM $ 0.000086
+1.18%
$ 860,000 $ 55,340
Jan 25, 11 PM $ 0.000085
-1.16%
$ 850,000 $ 54,922
Jan 25, 10 PM $ 0.000086
+0.00%
$ 860,000 $ 55,081
Jan 25, 9 PM $ 0.000086
-2.27%
$ 860,000 $ 54,854