Welshcorgicoin Historical Data

WELSH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000089
+1.14%
$ 890,000 $ 54,593
Jan 25, 7 PM $ 0.000086
-3.37%
$ 860,000 $ 54,452
Jan 25, 6 PM $ 0.000089
-1.11%
$ 890,000 $ 54,515
Jan 25, 5 PM $ 0.00009
-3.23%
$ 900,000 $ 55,090
Jan 25, 4 PM $ 0.000093
+2.20%
$ 930,000 $ 54,551
Jan 25, 3 PM $ 0.000091
+1.11%
$ 910,000 $ 54,995
Jan 25, 2 PM $ 0.00009
+1.12%
$ 900,000 $ 55,381
Jan 25, 1 PM $ 0.000092
+0.00%
$ 920,000 $ 55,322
Jan 25, 12 PM $ 0.000092
+0.00%
$ 920,000 $ 55,831
Jan 25, 11 AM $ 0.000092
-2.13%
$ 920,000 $ 55,873
Jan 25, 10 AM $ 0.000092
-3.16%
$ 940,000 $ 55,747
Jan 25, 9 AM $ 0.000095
+1.06%
$ 950,000 $ 55,737
Jan 25, 8 AM $ 0.000097
+1.04%
$ 970,000 $ 55,600
Jan 25, 7 AM $ 0.000095
+1.06%
$ 950,000 $ 55,656
Jan 25, 6 AM $ 0.000096
+1.05%
$ 960,000 $ 55,238
Jan 25, 5 AM $ 0.000095
+0.00%
$ 940,000 $ 55,202
Jan 25, 4 AM $ 0.000095
+0.00%
$ 950,000 $ 54,505
Jan 25, 3 AM $ 0.000095
+0.00%
$ 950,000 $ 54,296
Jan 25, 2 AM $ 0.000095
+0.00%
$ 950,000 $ 54,012
Jan 25, 1 AM $ 0.000095
-1.04%
$ 950,000 $ 54,322
Jan 25, 12 AM $ 0.000096
-2.04%
$ 960,000 $ 53,737
Jan 24, 11 PM $ 0.000098
+0.00%
$ 980,000 $ 53,404
Jan 24, 10 PM $ 0.000097
+0.00%
$ 970,000 $ 53,202
Jan 24, 9 PM $ 0.000097
-2.02%
$ 970,000 $ 53,655
Jan 24, 8 PM $ 0.000098
-2.00%
$ 980,000 $ 54,711
Jan 24, 7 PM $ 0.000098
-1.01%
$ 980,000 $ 55,670
Jan 24, 6 PM $ 0.000099
+2.06%
$ 990,000 $ 55,549
Jan 24, 5 PM $ 0.000096
+0.00%
$ 960,000 $ 55,220
Jan 24, 4 PM $ 0.000097
-1.02%
$ 970,000 $ 55,413
Jan 24, 3 PM $ 0.000097
-1.02%
$ 970,000 $ 55,467
Jan 24, 2 PM $ 0.0001
+0.00%
$ 1 million $ 55,486
Jan 24, 1 PM $ 0.000098
-1.01%
$ 980,000 $ 56,021
Jan 24, 12 PM $ 0.000099
-1.00%
$ 990,000 $ 55,832
Jan 24, 11 AM $ 0.000101
+1.00%
$ 1.01 million $ 55,928
Jan 24, 10 AM $ 0.0001
+1.01%
$ 1 million $ 56,005
Jan 24, 9 AM $ 0.000098
+0.00%
$ 980,000 $ 56,017
Jan 24, 8 AM $ 0.0001
+0.00%
$ 990,000 $ 55,827
Jan 24, 7 AM $ 0.0001
-0.99%
$ 1 million $ 56,345
Jan 24, 6 AM $ 0.000101
+2.02%
$ 1.01 million $ 56,950
Jan 24, 5 AM $ 0.000098
-3.92%
$ 980,000 $ 56,978
Jan 24, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 56,913
Jan 24, 3 AM $ 0.000102
-0.97%
$ 1.02 million $ 56,993
Jan 24, 2 AM $ 0.000102
+0.99%
$ 1.02 million $ 56,854
Jan 24, 1 AM $ 0.000101
-0.98%
$ 1.01 million $ 58,723
Jan 24, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 58,746
Jan 23, 11 PM $ 0.000101
+1.00%
$ 1.01 million $ 58,833
Jan 23, 10 PM $ 0.000101
+1.00%
$ 1.01 million $ 58,765
Jan 23, 9 PM $ 0.000101
-0.98%
$ 1.01 million $ 58,640
Jan 23, 8 PM $ 0.000102
+0.00%
$ 1.02 million $ 58,270
Jan 23, 7 PM $ 0.000102
+0.00%
$ 1.02 million $ 57,507