Welshcorgicoin Historical Data

WELSH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000049
+25.64%
$ 470,000 $ 54,939
Dec 16, 2025 $ 0.000039
-9.30%
$ 400,000 $ 57,806
Dec 15, 2025 $ 0.000047
-4.08%
$ 440,000 $ 57,838
Dec 14, 2025 $ 0.00005
-7.41%
$ 490,000 $ 57,885
Dec 13, 2025 $ 0.000053
-1.85%
$ 530,000 $ 52,768
Dec 12, 2025 $ 0.000053
-5.36%
$ 530,000 $ 54,843
Dec 11, 2025 $ 0.000056
-8.20%
$ 550,000 $ 59,341
Dec 10, 2025 $ 0.000062
-3.13%
$ 620,000 $ 54,958
Dec 9, 2025 $ 0.000065
+16.07%
$ 650,000 $ 55,360
Dec 8, 2025 $ 0.000056
-3.45%
$ 560,000 $ 58,224
Dec 7, 2025 $ 0.000058
-3.33%
$ 590,000 $ 54,295
Dec 6, 2025 $ 0.000059
-4.84%
$ 590,000 $ 54,830
Dec 5, 2025 $ 0.000062
-1.59%
$ 620,000 $ 53,398
Dec 4, 2025 $ 0.000063
+0.00%
$ 620,000 $ 55,048
Dec 3, 2025 $ 0.000063
-5.97%
$ 630,000 $ 55,732
Dec 2, 2025 $ 0.000067
+9.84%
$ 670,000 $ 56,225
Dec 1, 2025 $ 0.000061
-17.57%
$ 610,000 $ 58,231
Nov 30, 2025 $ 0.000076
+5.56%
$ 740,000 $ 56,951
Nov 29, 2025 $ 0.000072
+5.88%
$ 750,000 $ 53,614
Nov 28, 2025 $ 0.000068
-8.11%
$ 680,000 $ 56,891
Nov 27, 2025 $ 0.000075
+17.19%
$ 730,000 $ 63,516
Nov 26, 2025 $ 0.000064
+0.00%
$ 630,000 $ 56,000
Nov 25, 2025 $ 0.000064
-8.57%
$ 630,000 $ 58,734
Nov 24, 2025 $ 0.00007
+16.67%
$ 720,000 $ 53,876
Nov 23, 2025 $ 0.000061
+3.39%
$ 600,000 $ 55,570
Nov 22, 2025 $ 0.000061
-1.61%
$ 600,000 $ 53,577
Nov 21, 2025 $ 0.00006
-10.45%
$ 600,000 $ 55,651
Nov 20, 2025 $ 0.000067
+3.08%
$ 670,000 $ 58,855
Nov 19, 2025 $ 0.000067
+6.35%
$ 670,000 $ 56,006
Nov 18, 2025 $ 0.000062
+1.64%
$ 630,000 $ 56,889
Nov 17, 2025 $ 0.000061
-15.28%
$ 610,000 $ 57,784
Nov 16, 2025 $ 0.000072
-8.86%
$ 720,000 $ 56,988
Nov 15, 2025 $ 0.000078
+9.86%
$ 780,000 $ 56,286
Nov 14, 2025 $ 0.000076
-11.63%
$ 720,000 $ 56,289
Nov 13, 2025 $ 0.000086
-5.49%
$ 860,000 $ 57,615
Nov 12, 2025 $ 0.000092
+13.58%
$ 930,000 $ 59,131
Nov 11, 2025 $ 0.000088
-7.37%
$ 880,000 $ 59,272
Nov 10, 2025 $ 0.000095
-5.94%
$ 950,000 $ 57,237
Nov 9, 2025 $ 0.000101
+3.06%
$ 1 million $ 58,134
Nov 8, 2025 $ 0.000098
-5.77%
$ 980,000 $ 54,631
Nov 7, 2025 $ 0.000104
+10.64%
$ 1.04 million $ 61,269
Nov 6, 2025 $ 0.000094
+4.44%
$ 940,000 $ 59,063
Nov 5, 2025 $ 0.00009
-1.10%
$ 900,000 $ 58,966
Nov 4, 2025 $ 0.000091
-9.00%
$ 910,000 $ 61,652
Nov 3, 2025 $ 0.000101
-15.83%
$ 1.01 million $ 60,296
Nov 2, 2025 $ 0.00012
-9.77%
$ 1.19 million $ 56,813
Nov 1, 2025 $ 0.000131
+3.15%
$ 1.31 million $ 55,764
Oct 31, 2025 $ 0.000125
+3.31%
$ 1.27 million $ 59,106
Oct 30, 2025 $ 0.000124
-6.06%
$ 1.22 million $ 63,312
Oct 29, 2025 $ 0.000132
-1.49%
$ 1.32 million $ 66,294