Welshcorgicoin Historical Data

WELSH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000049
+25.64%
$470,000 $54,939
Dec 16, 2025 $0.000039
-9.30%
$400,000 $57,806
Dec 15, 2025 $0.000047
-4.08%
$440,000 $57,838
Dec 14, 2025 $0.00005
-7.41%
$490,000 $57,885
Dec 13, 2025 $0.000053
-1.85%
$530,000 $52,768
Dec 12, 2025 $0.000053
-5.36%
$530,000 $54,843
Dec 11, 2025 $0.000056
-8.20%
$550,000 $59,341
Dec 10, 2025 $0.000062
-3.13%
$620,000 $54,958
Dec 9, 2025 $0.000065
+16.07%
$650,000 $55,360
Dec 8, 2025 $0.000056
-3.45%
$560,000 $58,224
Dec 7, 2025 $0.000058
-3.33%
$590,000 $54,295
Dec 6, 2025 $0.000059
-4.84%
$590,000 $54,830
Dec 5, 2025 $0.000062
-1.59%
$620,000 $53,398
Dec 4, 2025 $0.000063
+0.00%
$620,000 $55,048
Dec 3, 2025 $0.000063
-5.97%
$630,000 $55,732
Dec 2, 2025 $0.000067
+9.84%
$670,000 $56,225
Dec 1, 2025 $0.000061
-17.57%
$610,000 $58,231
Nov 30, 2025 $0.000076
+5.56%
$740,000 $56,951
Nov 29, 2025 $0.000072
+5.88%
$750,000 $53,614
Nov 28, 2025 $0.000068
-8.11%
$680,000 $56,891
Nov 27, 2025 $0.000075
+17.19%
$730,000 $63,516
Nov 26, 2025 $0.000064
+0.00%
$630,000 $56,000
Nov 25, 2025 $0.000064
-8.57%
$630,000 $58,734
Nov 24, 2025 $0.00007
+16.67%
$720,000 $53,876
Nov 23, 2025 $0.000061
+3.39%
$600,000 $55,570
Nov 22, 2025 $0.000061
-1.61%
$600,000 $53,577
Nov 21, 2025 $0.00006
-10.45%
$600,000 $55,651
Nov 20, 2025 $0.000067
+3.08%
$670,000 $58,855
Nov 19, 2025 $0.000067
+6.35%
$670,000 $56,006
Nov 18, 2025 $0.000062
+1.64%
$630,000 $56,889
Nov 17, 2025 $0.000061
-15.28%
$610,000 $57,784
Nov 16, 2025 $0.000072
-8.86%
$720,000 $56,988
Nov 15, 2025 $0.000078
+9.86%
$780,000 $56,286
Nov 14, 2025 $0.000076
-11.63%
$720,000 $56,289
Nov 13, 2025 $0.000086
-5.49%
$860,000 $57,615
Nov 12, 2025 $0.000092
+13.58%
$930,000 $59,131
Nov 11, 2025 $0.000088
-7.37%
$880,000 $59,272
Nov 10, 2025 $0.000095
-5.94%
$950,000 $57,237
Nov 9, 2025 $0.000101
+3.06%
$1 million $58,134
Nov 8, 2025 $0.000098
-5.77%
$980,000 $54,631
Nov 7, 2025 $0.000104
+10.64%
$1.04 million $61,269
Nov 6, 2025 $0.000094
+4.44%
$940,000 $59,063
Nov 5, 2025 $0.00009
-1.10%
$900,000 $58,966
Nov 4, 2025 $0.000091
-9.00%
$910,000 $61,652
Nov 3, 2025 $0.000101
-15.83%
$1.01 million $60,296
Nov 2, 2025 $0.00012
-9.77%
$1.19 million $56,813
Nov 1, 2025 $0.000131
+3.15%
$1.31 million $55,764
Oct 31, 2025 $0.000125
+3.31%
$1.27 million $59,106
Oct 30, 2025 $0.000124
-6.06%
$1.22 million $63,312
Oct 29, 2025 $0.000132
-1.49%
$1.32 million $66,294