Welshcorgicoin Historical Data

WELSH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000052
+0.00%
$520,000 $54,451
Mar 22, 12 PM $0.000052
+1.96%
$520,000 $54,370
Mar 22, 11 AM $0.000052
+0.00%
$520,000 $54,305
Mar 22, 10 AM $0.000052
+4.00%
$520,000 $54,115
Mar 22, 9 AM $0.00005
+0.00%
$500,000 $54,101
Mar 22, 8 AM $0.00005
+0.00%
$500,000 $54,046
Mar 22, 7 AM $0.00005
+0.00%
$500,000 $54,408
Mar 22, 6 AM $0.00005
-1.96%
$500,000 $54,786
Mar 22, 5 AM $0.00005
+0.00%
$500,000 $54,380
Mar 22, 4 AM $0.00005
+2.04%
$500,000 $54,311
Mar 22, 3 AM $0.00005
-1.96%
$500,000 $54,413
Mar 22, 2 AM $0.000051
+0.00%
$510,000 $54,206
Mar 22, 1 AM $0.000051
+0.00%
$510,000 $53,891
Mar 22, 12 AM $0.000051
-1.92%
$510,000 $54,072
Mar 21, 11 PM $0.000052
+0.00%
$520,000 $54,642
Mar 21, 9 PM $0.000046
-2.13%
$460,000 $53,357
Mar 21, 8 PM $0.000046
+0.00%
$460,000 $53,078
Mar 21, 7 PM $0.000046
+2.22%
$460,000 $52,945
Mar 21, 6 PM $0.000045
-6.25%
$450,000 $52,620
Mar 21, 4 PM $0.000049
-5.77%
$490,000 $51,776
Mar 21, 3 PM $0.000052
+0.00%
$520,000 $51,577
Mar 21, 2 PM $0.000052
-1.89%
$520,000 $51,507
Mar 21, 1 PM $0.000053
+0.00%
$530,000 $51,094
Mar 21, 12 PM $0.000053
+0.00%
$530,000 $51,160
Mar 21, 11 AM $0.000054
+1.89%
$540,000 $51,244
Mar 21, 10 AM $0.000053
+0.00%
$530,000 $51,519
Mar 21, 9 AM $0.000053
+0.00%
$530,000 $51,189
Mar 21, 8 AM $0.000053
+0.00%
$530,000 $51,205
Mar 21, 7 AM $0.000053
+1.92%
$530,000 $50,590
Mar 21, 6 AM $0.000052
-3.70%
$520,000 $50,719
Mar 21, 5 AM $0.000052
-1.89%
$520,000 $51,079
Mar 21, 4 AM $0.000053
-3.64%
$530,000 $51,043
Mar 21, 3 AM $0.000055
+1.85%
$550,000 $50,709
Mar 21, 2 AM $0.000054
+0.00%
$540,000 $50,575
Mar 21, 1 AM $0.000052
-5.45%
$530,000 $50,407
Mar 21, 12 AM $0.000054
+1.89%
$540,000 $50,617
Mar 20, 11 PM $0.000053
+0.00%
$530,000 $50,866
Mar 20, 10 PM $0.000053
+0.00%
$530,000 $51,500
Mar 20, 9 PM $0.000053
+0.00%
$530,000 $52,066
Mar 20, 8 PM $0.000053
-1.85%
$530,000 $52,054
Mar 20, 7 PM $0.000054
-1.82%
$540,000 $52,198
Mar 20, 6 PM $0.000055
+0.00%
$550,000 $52,367
Mar 20, 5 PM $0.000055
+0.00%
$550,000 $51,771
Mar 20, 4 PM $0.000055
+0.00%
$550,000 $52,120
Mar 20, 3 PM $0.000055
+0.00%
$550,000 $52,524
Mar 20, 2 PM $0.000055
-1.79%
$550,000 $52,480
Mar 20, 1 PM $0.000056
+0.00%
$560,000 $52,419
Mar 20, 12 PM $0.000056
-3.45%
$560,000 $52,223
Mar 20, 11 AM $0.000058
-1.69%
$580,000 $52,820
Mar 20, 10 AM $0.000059
+1.72%
$590,000 $52,770