Welshcorgicoin Historical Data

WELSH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000052
+0.00%
$ 520,000 $ 54,451
Mar 22, 12 PM $ 0.000052
+1.96%
$ 520,000 $ 54,370
Mar 22, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 54,305
Mar 22, 10 AM $ 0.000052
+4.00%
$ 520,000 $ 54,115
Mar 22, 9 AM $ 0.00005
+0.00%
$ 500,000 $ 54,101
Mar 22, 8 AM $ 0.00005
+0.00%
$ 500,000 $ 54,046
Mar 22, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 54,408
Mar 22, 6 AM $ 0.00005
-1.96%
$ 500,000 $ 54,786
Mar 22, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 54,380
Mar 22, 4 AM $ 0.00005
+2.04%
$ 500,000 $ 54,311
Mar 22, 3 AM $ 0.00005
-1.96%
$ 500,000 $ 54,413
Mar 22, 2 AM $ 0.000051
+0.00%
$ 510,000 $ 54,206
Mar 22, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 53,891
Mar 22, 12 AM $ 0.000051
-1.92%
$ 510,000 $ 54,072
Mar 21, 11 PM $ 0.000052
+0.00%
$ 520,000 $ 54,642
Mar 21, 9 PM $ 0.000046
-2.13%
$ 460,000 $ 53,357
Mar 21, 8 PM $ 0.000046
+0.00%
$ 460,000 $ 53,078
Mar 21, 7 PM $ 0.000046
+2.22%
$ 460,000 $ 52,945
Mar 21, 6 PM $ 0.000045
-6.25%
$ 450,000 $ 52,620
Mar 21, 4 PM $ 0.000049
-5.77%
$ 490,000 $ 51,776
Mar 21, 3 PM $ 0.000052
+0.00%
$ 520,000 $ 51,577
Mar 21, 2 PM $ 0.000052
-1.89%
$ 520,000 $ 51,507
Mar 21, 1 PM $ 0.000053
+0.00%
$ 530,000 $ 51,094
Mar 21, 12 PM $ 0.000053
+0.00%
$ 530,000 $ 51,160
Mar 21, 11 AM $ 0.000054
+1.89%
$ 540,000 $ 51,244
Mar 21, 10 AM $ 0.000053
+0.00%
$ 530,000 $ 51,519
Mar 21, 9 AM $ 0.000053
+0.00%
$ 530,000 $ 51,189
Mar 21, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 51,205
Mar 21, 7 AM $ 0.000053
+1.92%
$ 530,000 $ 50,590
Mar 21, 6 AM $ 0.000052
-3.70%
$ 520,000 $ 50,719
Mar 21, 5 AM $ 0.000052
-1.89%
$ 520,000 $ 51,079
Mar 21, 4 AM $ 0.000053
-3.64%
$ 530,000 $ 51,043
Mar 21, 3 AM $ 0.000055
+1.85%
$ 550,000 $ 50,709
Mar 21, 2 AM $ 0.000054
+0.00%
$ 540,000 $ 50,575
Mar 21, 1 AM $ 0.000052
-5.45%
$ 530,000 $ 50,407
Mar 21, 12 AM $ 0.000054
+1.89%
$ 540,000 $ 50,617
Mar 20, 11 PM $ 0.000053
+0.00%
$ 530,000 $ 50,866
Mar 20, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 51,500
Mar 20, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 52,066
Mar 20, 8 PM $ 0.000053
-1.85%
$ 530,000 $ 52,054
Mar 20, 7 PM $ 0.000054
-1.82%
$ 540,000 $ 52,198
Mar 20, 6 PM $ 0.000055
+0.00%
$ 550,000 $ 52,367
Mar 20, 5 PM $ 0.000055
+0.00%
$ 550,000 $ 51,771
Mar 20, 4 PM $ 0.000055
+0.00%
$ 550,000 $ 52,120
Mar 20, 3 PM $ 0.000055
+0.00%
$ 550,000 $ 52,524
Mar 20, 2 PM $ 0.000055
-1.79%
$ 550,000 $ 52,480
Mar 20, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 52,419
Mar 20, 12 PM $ 0.000056
-3.45%
$ 560,000 $ 52,223
Mar 20, 11 AM $ 0.000058
-1.69%
$ 580,000 $ 52,820
Mar 20, 10 AM $ 0.000059
+1.72%
$ 590,000 $ 52,770