Welshcorgicoin Historical Data

WELSH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00427
-28.68%
$ 41.17 million $ 1.16 million
Apr 15 $ 0.00563
+2.71%
$ 59.89 million $ 2.24 million
Apr 8 $ 0.00399
-45.95%
$ 54.74 million $ 2.85 million
Apr 1 $ 0.00786
+17.25%
$ 73.93 million $ 2.74 million
Mar 25 $ 0.00739
-20.21%
$ 67.06 million $ 2.58 million
Mar 18 $ 0.00862
+5.75%
$ 93.35 million $ 5.19 million
Mar 11 $ 0.00687
-26.13%
$ 81.47 million $ 5.54 million
Mar 4 $ 0.00827
-39.71%
$ 93.44 million $ 11.36 million
Feb 26 $ 0.0137
+89.64%
$ 136.69 million $ 10.08 million
Feb 19 $ 0.00721
+16.51%
$ 72.1 million $ 6.98 million
Feb 12 $ 0.00618
+157.77%
$ 61.76 million $ 7.04 million
Feb 5 $ 0.002
+38.01%
$ 23.54 million $ 935,684
Jan 29 $ 0.00147
-11.83%
$ 14.66 million $ 795,245
Jan 22 $ 0.00191
+3.58%
$ 16.74 million $ 1.09 million
Jan 15 $ 0.00202
+8.44%
$ 18.42 million $ 1.53 million
Jan 8 $ 0.00219
+4.38%
$ 18.65 million $ 2.52 million
Jan 1 $ 0.00213
-37.65%
$ 21.3 million $ 1.9 million
Download