Welshcorgicoin Historical Data

WELSH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00427
-28.68%
$41.17 million $1.16 million
Apr 15 $0.00563
+2.71%
$59.89 million $2.24 million
Apr 8 $0.00399
-45.95%
$54.74 million $2.85 million
Apr 1 $0.00786
+17.25%
$73.93 million $2.74 million
Mar 25 $0.00739
-20.21%
$67.06 million $2.58 million
Mar 18 $0.00862
+5.75%
$93.35 million $5.19 million
Mar 11 $0.00687
-26.13%
$81.47 million $5.54 million
Mar 4 $0.00827
-39.71%
$93.44 million $11.36 million
Feb 26 $0.0137
+89.64%
$136.69 million $10.08 million
Feb 19 $0.00721
+16.51%
$72.1 million $6.98 million
Feb 12 $0.00618
+157.77%
$61.76 million $7.04 million
Feb 5 $0.002
+38.01%
$23.54 million $935,684
Jan 29 $0.00147
-11.83%
$14.66 million $795,245
Jan 22 $0.00191
+3.58%
$16.74 million $1.09 million
Jan 15 $0.00202
+8.44%
$18.42 million $1.53 million
Jan 8 $0.00219
+4.38%
$18.65 million $2.52 million
Jan 1 $0.00213
-37.65%
$21.3 million $1.9 million
Download