Welshcorgicoin Historical Data

WELSH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000102
-1.92%
$ 1.03 million $ 57,264
Jan 23, 5 PM $ 0.000102
-2.86%
$ 1.02 million $ 57,431
Jan 23, 4 PM $ 0.000105
-0.94%
$ 1.05 million $ 57,341
Jan 23, 3 PM $ 0.000102
+0.99%
$ 1.02 million $ 57,124
Jan 23, 2 PM $ 0.000101
-1.94%
$ 1.01 million $ 57,270
Jan 23, 1 PM $ 0.000104
+1.96%
$ 1.04 million $ 56,936
Jan 23, 12 PM $ 0.000104
+0.97%
$ 1.04 million $ 56,788
Jan 23, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 56,635
Jan 23, 10 AM $ 0.000104
+0.00%
$ 1.04 million $ 56,271
Jan 23, 9 AM $ 0.000105
-0.94%
$ 1.05 million $ 56,221
Jan 23, 8 AM $ 0.000107
+0.94%
$ 1.07 million $ 56,778
Jan 23, 7 AM $ 0.000108
+5.88%
$ 1.08 million $ 56,866
Jan 23, 6 AM $ 0.000102
+0.99%
$ 1.02 million $ 57,508
Jan 23, 5 AM $ 0.000101
+0.00%
$ 1.01 million $ 57,502
Jan 23, 4 AM $ 0.0001
-6.54%
$ 1 million $ 57,850
Jan 23, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 58,242
Jan 23, 2 AM $ 0.000107
-6.14%
$ 1.07 million $ 58,520
Jan 23, 1 AM $ 0.000114
-2.56%
$ 1.14 million $ 56,172
Jan 23, 12 AM $ 0.000115
+0.88%
$ 1.15 million $ 55,614
Jan 22, 11 PM $ 0.000114
-0.87%
$ 1.14 million $ 55,694
Jan 22, 10 PM $ 0.000115
-2.54%
$ 1.15 million $ 55,888
Jan 22, 9 PM $ 0.000113
-9.60%
$ 1.13 million $ 55,424
Jan 22, 8 PM $ 0.000125
+0.00%
$ 1.25 million $ 55,651
Jan 22, 7 PM $ 0.000125
-3.10%
$ 1.25 million $ 56,162
Jan 22, 6 PM $ 0.000129
-0.77%
$ 1.29 million $ 56,452
Jan 22, 5 PM $ 0.000131
-0.76%
$ 1.31 million $ 56,266
Jan 22, 4 PM $ 0.000131
+5.65%
$ 1.32 million $ 56,425
Jan 22, 3 PM $ 0.000125
+0.81%
$ 1.25 million $ 55,863
Jan 22, 2 PM $ 0.000123
-3.91%
$ 1.24 million $ 55,577
Jan 22, 1 PM $ 0.000127
-0.78%
$ 1.27 million $ 55,711
Jan 22, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 55,959
Jan 22, 11 AM $ 0.000128
+0.79%
$ 1.28 million $ 55,929
Jan 22, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 56,513
Jan 22, 9 AM $ 0.000127
+0.00%
$ 1.27 million $ 56,387
Jan 22, 8 AM $ 0.000127
+2.42%
$ 1.27 million $ 55,886
Jan 22, 7 AM $ 0.00012
-2.44%
$ 1.2 million $ 55,420
Jan 22, 6 AM $ 0.000125
+2.46%
$ 1.25 million $ 54,183
Jan 22, 5 AM $ 0.000124
+1.64%
$ 1.24 million $ 54,370
Jan 22, 4 AM $ 0.000123
+1.65%
$ 1.23 million $ 54,233
Jan 22, 3 AM $ 0.000121
+0.83%
$ 1.21 million $ 53,608
Jan 22, 2 AM $ 0.00012
-1.64%
$ 1.2 million $ 53,927
Jan 22, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 54,397
Jan 22, 12 AM $ 0.000122
+0.00%
$ 1.22 million $ 55,158
Jan 21, 11 PM $ 0.000121
-1.63%
$ 1.21 million $ 55,561
Jan 21, 10 PM $ 0.000121
-1.63%
$ 1.21 million $ 55,219
Jan 21, 9 PM $ 0.000125
+3.31%
$ 1.25 million $ 55,335
Jan 21, 8 PM $ 0.000121
-1.63%
$ 1.23 million $ 55,756
Jan 21, 7 PM $ 0.000123
+2.50%
$ 1.23 million $ 55,390
Jan 21, 6 PM $ 0.00012
-2.44%
$ 1.2 million $ 55,437
Jan 21, 5 PM $ 0.000123
-5.38%
$ 1.23 million $ 56,031