Welshcorgicoin Historical Data

WELSH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 55,649
Jan 21, 3 PM $ 0.00013
+16.07%
$ 1.3 million $ 55,739
Jan 21, 2 PM $ 0.000115
+3.60%
$ 1.15 million $ 56,423
Jan 21, 1 PM $ 0.000108
-2.70%
$ 1.08 million $ 56,069
Jan 21, 12 PM $ 0.000113
-0.88%
$ 1.15 million $ 55,448
Jan 21, 11 AM $ 0.000114
+0.88%
$ 1.14 million $ 55,761
Jan 21, 10 AM $ 0.000114
+4.59%
$ 1.14 million $ 55,149
Jan 21, 9 AM $ 0.000109
-3.54%
$ 1.09 million $ 55,852
Jan 21, 8 AM $ 0.000111
-1.77%
$ 1.11 million $ 56,342
Jan 21, 7 AM $ 0.000113
+0.00%
$ 1.14 million $ 56,323
Jan 21, 6 AM $ 0.000113
+0.89%
$ 1.13 million $ 57,079
Jan 21, 5 AM $ 0.000115
+0.88%
$ 1.15 million $ 56,633
Jan 21, 4 AM $ 0.000115
+0.00%
$ 1.13 million $ 56,350
Jan 21, 3 AM $ 0.000116
+1.75%
$ 1.15 million $ 56,999
Jan 21, 2 AM $ 0.000114
-2.56%
$ 1.14 million $ 56,905
Jan 21, 1 AM $ 0.000117
+0.86%
$ 1.17 million $ 56,387
Jan 21, 12 AM $ 0.000115
+1.77%
$ 1.15 million $ 56,078
Jan 20, 11 PM $ 0.000113
+0.00%
$ 1.15 million $ 55,409
Jan 20, 10 PM $ 0.000115
+1.77%
$ 1.16 million $ 55,994
Jan 20, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 55,787
Jan 20, 8 PM $ 0.000116
-1.69%
$ 1.16 million $ 55,027
Jan 20, 7 PM $ 0.00012
+1.69%
$ 1.2 million $ 55,423
Jan 20, 6 PM $ 0.000117
-1.68%
$ 1.17 million $ 56,504
Jan 20, 5 PM $ 0.000117
+2.63%
$ 1.17 million $ 55,996
Jan 20, 4 PM $ 0.000114
-0.87%
$ 1.14 million $ 56,193
Jan 20, 3 PM $ 0.000115
-1.71%
$ 1.15 million $ 56,582
Jan 20, 2 PM $ 0.000113
-2.59%
$ 1.13 million $ 56,243
Jan 20, 1 PM $ 0.000118
+0.00%
$ 1.18 million $ 59,792
Jan 20, 12 PM $ 0.000117
-0.85%
$ 1.17 million $ 60,145
Jan 20, 11 AM $ 0.000118
+1.72%
$ 1.18 million $ 59,520
Jan 20, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 59,960
Jan 20, 9 AM $ 0.000118
-1.67%
$ 1.18 million $ 59,435
Jan 20, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 59,076
Jan 20, 7 AM $ 0.000123
+1.65%
$ 1.23 million $ 58,910
Jan 20, 6 AM $ 0.000122
-1.61%
$ 1.23 million $ 58,582
Jan 20, 5 AM $ 0.000123
-4.65%
$ 1.23 million $ 58,984
Jan 20, 4 AM $ 0.000129
+0.00%
$ 1.27 million $ 60,482
Jan 20, 3 AM $ 0.00013
-2.26%
$ 1.3 million $ 60,570
Jan 20, 2 AM $ 0.000133
-0.75%
$ 1.33 million $ 60,155
Jan 20, 1 AM $ 0.000132
-1.49%
$ 1.32 million $ 59,761
Jan 20, 12 AM $ 0.000134
-1.47%
$ 1.34 million $ 60,148
Jan 19, 11 PM $ 0.000136
+2.26%
$ 1.36 million $ 61,126
Jan 19, 10 PM $ 0.000135
-3.57%
$ 1.33 million $ 60,826
Jan 19, 9 PM $ 0.000143
-4.67%
$ 1.42 million $ 62,058
Jan 19, 8 PM $ 0.000154
+3.36%
$ 1.54 million $ 62,491
Jan 19, 7 PM $ 0.000147
-1.34%
$ 1.47 million $ 62,441
Jan 19, 6 PM $ 0.000149
-5.70%
$ 1.49 million $ 61,874
Jan 19, 5 PM $ 0.000155
+11.51%
$ 1.52 million $ 61,910
Jan 19, 4 PM $ 0.000142
+4.41%
$ 1.42 million $ 62,416
Jan 19, 3 PM $ 0.000132
-5.04%
$ 1.32 million $ 62,144