Welshcorgicoin Historical Data

WELSH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000144
+2.13%
$ 1.44 million $ 61,984
Jan 19, 1 PM $ 0.000141
+0.71%
$ 1.41 million $ 58,997
Jan 19, 12 PM $ 0.00014
-2.78%
$ 1.4 million $ 59,142
Jan 19, 11 AM $ 0.000144
+0.00%
$ 1.44 million $ 59,592
Jan 19, 10 AM $ 0.000144
+0.00%
$ 1.43 million $ 59,829
Jan 19, 9 AM $ 0.000144
+0.70%
$ 1.44 million $ 60,264
Jan 19, 8 AM $ 0.000143
+1.42%
$ 1.43 million $ 60,572
Jan 19, 7 AM $ 0.00014
+2.19%
$ 1.41 million $ 60,597
Jan 19, 6 AM $ 0.000138
-3.50%
$ 1.38 million $ 61,000
Jan 19, 5 AM $ 0.000143
-2.05%
$ 1.43 million $ 60,650
Jan 19, 4 AM $ 0.000146
-1.35%
$ 1.48 million $ 60,017
Jan 19, 3 AM $ 0.000144
-6.49%
$ 1.48 million $ 59,201
Jan 19, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 58,829
Jan 19, 1 AM $ 0.000156
-0.64%
$ 1.56 million $ 59,202
Jan 19, 12 AM $ 0.000154
-3.14%
$ 1.54 million $ 58,847
Jan 18, 11 PM $ 0.000159
-8.62%
$ 1.59 million $ 58,501
Jan 18, 10 PM $ 0.000174
+8.07%
$ 1.74 million $ 58,605
Jan 18, 9 PM $ 0.000158
-0.63%
$ 1.58 million $ 57,795
Jan 18, 8 PM $ 0.00016
+5.26%
$ 1.6 million $ 57,833
Jan 18, 7 PM $ 0.000153
+0.66%
$ 1.53 million $ 57,278
Jan 18, 6 PM $ 0.00015
-1.96%
$ 1.5 million $ 57,158
Jan 18, 5 PM $ 0.00015
+0.00%
$ 1.5 million $ 57,533
Jan 18, 4 PM $ 0.000151
-1.95%
$ 1.51 million $ 58,076
Jan 18, 3 PM $ 0.000153
+0.66%
$ 1.53 million $ 58,640
Jan 18, 2 PM $ 0.000152
-1.30%
$ 1.53 million $ 58,189
Jan 18, 1 PM $ 0.000154
+3.36%
$ 1.53 million $ 58,033
Jan 18, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 57,785
Jan 18, 11 AM $ 0.00015
-0.66%
$ 1.51 million $ 57,944
Jan 18, 10 AM $ 0.000153
+2.68%
$ 1.53 million $ 57,626
Jan 18, 9 AM $ 0.000151
+2.03%
$ 1.52 million $ 57,192
Jan 18, 8 AM $ 0.000148
+2.07%
$ 1.48 million $ 56,626
Jan 18, 7 AM $ 0.000145
-1.36%
$ 1.45 million $ 56,444
Jan 18, 6 AM $ 0.000147
+0.00%
$ 1.47 million $ 56,080
Jan 18, 5 AM $ 0.000146
+0.69%
$ 1.47 million $ 56,437
Jan 18, 4 AM $ 0.000147
+1.38%
$ 1.47 million $ 56,455
Jan 18, 3 AM $ 0.000147
+0.68%
$ 1.47 million $ 56,818
Jan 18, 2 AM $ 0.000146
-1.35%
$ 1.46 million $ 57,620
Jan 18, 1 AM $ 0.000145
-2.68%
$ 1.45 million $ 57,607
Jan 18, 12 AM $ 0.000149
-1.32%
$ 1.49 million $ 57,751
Jan 17, 11 PM $ 0.000151
+2.03%
$ 1.48 million $ 56,962
Jan 17, 10 PM $ 0.000148
-2.63%
$ 1.44 million $ 56,576
Jan 17, 9 PM $ 0.000152
+2.01%
$ 1.47 million $ 56,517
Jan 17, 8 PM $ 0.000149
-0.67%
$ 1.49 million $ 56,608
Jan 17, 7 PM $ 0.000146
-1.35%
$ 1.46 million $ 56,718
Jan 17, 6 PM $ 0.000147
+0.00%
$ 1.46 million $ 56,895
Jan 17, 5 PM $ 0.000141
+4.44%
$ 1.44 million $ 56,272
Jan 17, 4 PM $ 0.000135
+0.75%
$ 1.35 million $ 55,233
Jan 17, 3 PM $ 0.000136
+1.49%
$ 1.36 million $ 55,191
Jan 17, 2 PM $ 0.000134
+0.75%
$ 1.34 million $ 55,303
Jan 17, 1 PM $ 0.000132
+3.13%
$ 1.32 million $ 55,084