Welshcorgicoin Historical Data

WELSH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000128
-0.78%
$ 1.28 million $ 55,673
Jan 17, 11 AM $ 0.000129
+0.00%
$ 1.27 million $ 55,764
Jan 17, 10 AM $ 0.000129
-0.77%
$ 1.29 million $ 56,261
Jan 17, 9 AM $ 0.000128
-1.54%
$ 1.29 million $ 56,439
Jan 17, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 56,730
Jan 17, 7 AM $ 0.00013
-0.76%
$ 1.3 million $ 56,573
Jan 17, 6 AM $ 0.000131
+1.55%
$ 1.31 million $ 56,629
Jan 17, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 56,339
Jan 17, 4 AM $ 0.00013
+1.56%
$ 1.3 million $ 55,820
Jan 17, 3 AM $ 0.000127
-1.55%
$ 1.27 million $ 55,737
Jan 17, 2 AM $ 0.00013
+1.56%
$ 1.3 million $ 55,509
Jan 17, 1 AM $ 0.000129
+1.57%
$ 1.29 million $ 55,214
Jan 17, 12 AM $ 0.000128
+3.23%
$ 1.28 million $ 54,704
Jan 16, 11 PM $ 0.000127
+0.00%
$ 1.26 million $ 54,965
Jan 16, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 55,382
Jan 16, 9 PM $ 0.000126
+2.44%
$ 1.26 million $ 55,261
Jan 16, 8 PM $ 0.000125
-3.10%
$ 1.28 million $ 55,729
Jan 16, 7 PM $ 0.000127
-0.78%
$ 1.27 million $ 55,212
Jan 16, 6 PM $ 0.000127
-1.55%
$ 1.27 million $ 55,380
Jan 16, 5 PM $ 0.00013
+3.17%
$ 1.31 million $ 56,156
Jan 16, 4 PM $ 0.000127
+0.79%
$ 1.27 million $ 56,445
Jan 16, 3 PM $ 0.000126
+0.80%
$ 1.26 million $ 56,281
Jan 16, 2 PM $ 0.000125
-2.34%
$ 1.25 million $ 56,405
Jan 16, 1 PM $ 0.000127
+6.72%
$ 1.27 million $ 56,195
Jan 16, 12 PM $ 0.000117
+0.00%
$ 1.17 million $ 55,583
Jan 16, 11 AM $ 0.000117
-0.85%
$ 1.17 million $ 55,920
Jan 16, 10 AM $ 0.000118
+0.85%
$ 1.18 million $ 55,469
Jan 16, 9 AM $ 0.000117
+0.00%
$ 1.19 million $ 55,839
Jan 16, 8 AM $ 0.000117
-2.50%
$ 1.17 million $ 55,642
Jan 16, 7 AM $ 0.000118
+0.00%
$ 1.17 million $ 56,596
Jan 16, 6 AM $ 0.000118
-2.48%
$ 1.18 million $ 56,666
Jan 16, 5 AM $ 0.00012
+1.69%
$ 1.2 million $ 56,483
Jan 16, 4 AM $ 0.000121
+3.42%
$ 1.21 million $ 56,439
Jan 16, 3 AM $ 0.000117
-2.50%
$ 1.19 million $ 57,052
Jan 16, 2 AM $ 0.00012
+1.69%
$ 1.18 million $ 56,869
Jan 16, 1 AM $ 0.000118
+0.85%
$ 1.18 million $ 56,872
Jan 16, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 56,566
Jan 15, 11 PM $ 0.00012
+1.69%
$ 1.2 million $ 56,569
Jan 15, 10 PM $ 0.000118
+0.85%
$ 1.18 million $ 56,147
Jan 15, 9 PM $ 0.000117
-4.10%
$ 1.17 million $ 56,496
Jan 15, 8 PM $ 0.000119
-2.46%
$ 1.19 million $ 56,322
Jan 15, 7 PM $ 0.000122
+1.67%
$ 1.22 million $ 56,834
Jan 15, 6 PM $ 0.000121
+2.54%
$ 1.2 million $ 56,134
Jan 15, 5 PM $ 0.00012
+0.00%
$ 1.18 million $ 56,040
Jan 15, 4 PM $ 0.000119
-0.83%
$ 1.18 million $ 56,713
Jan 15, 3 PM $ 0.00012
+0.84%
$ 1.2 million $ 56,154
Jan 15, 2 PM $ 0.000119
-2.46%
$ 1.19 million $ 56,160
Jan 15, 1 PM $ 0.000121
+0.00%
$ 1.22 million $ 55,829
Jan 15, 12 PM $ 0.000124
+1.64%
$ 1.24 million $ 55,720
Jan 15, 11 AM $ 0.000122
+1.67%
$ 1.22 million $ 55,229