Welshcorgicoin Historical Data

WELSH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000121
-0.82%
$ 1.21 million $ 55,167
Jan 15, 9 AM $ 0.000122
+4.27%
$ 1.22 million $ 54,648
Jan 15, 8 AM $ 0.000117
-1.68%
$ 1.17 million $ 54,476
Jan 15, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 54,120
Jan 15, 6 AM $ 0.000119
+5.31%
$ 1.2 million $ 53,361
Jan 15, 5 AM $ 0.000113
-0.88%
$ 1.15 million $ 54,125
Jan 15, 4 AM $ 0.000114
-0.87%
$ 1.14 million $ 53,819
Jan 15, 3 AM $ 0.000115
-1.71%
$ 1.15 million $ 53,286
Jan 15, 2 AM $ 0.000118
-5.60%
$ 1.18 million $ 53,257
Jan 15, 1 AM $ 0.000128
+0.00%
$ 1.28 million $ 53,957
Jan 15, 12 AM $ 0.000128
+0.79%
$ 1.28 million $ 54,390
Jan 14, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 54,799
Jan 14, 10 PM $ 0.000127
+1.60%
$ 1.27 million $ 55,217
Jan 14, 9 PM $ 0.000127
-0.78%
$ 1.27 million $ 55,484
Jan 14, 8 PM $ 0.000128
-0.78%
$ 1.28 million $ 54,879
Jan 14, 7 PM $ 0.000127
-2.31%
$ 1.27 million $ 55,011
Jan 14, 6 PM $ 0.00013
+3.17%
$ 1.3 million $ 54,766
Jan 14, 5 PM $ 0.000127
-3.05%
$ 1.27 million $ 54,616
Jan 14, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 54,181
Jan 14, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 54,777
Jan 14, 2 PM $ 0.000131
+0.00%
$ 1.31 million $ 54,358
Jan 14, 1 PM $ 0.000131
-0.76%
$ 1.31 million $ 55,117
Jan 14, 12 PM $ 0.000131
-0.76%
$ 1.31 million $ 55,289
Jan 14, 11 AM $ 0.000131
-1.50%
$ 1.33 million $ 55,233
Jan 14, 10 AM $ 0.000132
+0.00%
$ 1.32 million $ 55,707
Jan 14, 9 AM $ 0.000132
+0.00%
$ 1.32 million $ 56,111
Jan 14, 8 AM $ 0.00013
-1.52%
$ 1.3 million $ 57,224
Jan 14, 7 AM $ 0.000132
-0.75%
$ 1.32 million $ 57,371
Jan 14, 6 AM $ 0.000135
+0.75%
$ 1.35 million $ 57,902
Jan 14, 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 57,152
Jan 14, 4 AM $ 0.000134
+0.75%
$ 1.34 million $ 57,533
Jan 14, 3 AM $ 0.000132
+5.60%
$ 1.3 million $ 58,115
Jan 14, 2 AM $ 0.000125
-3.85%
$ 1.26 million $ 58,129
Jan 14, 1 AM $ 0.000132
-2.22%
$ 1.32 million $ 57,472
Jan 14, 12 AM $ 0.000134
-2.90%
$ 1.34 million $ 57,512
Jan 13, 11 PM $ 0.000137
-2.14%
$ 1.37 million $ 57,279
Jan 13, 10 PM $ 0.00014
+1.45%
$ 1.38 million $ 56,815
Jan 13, 9 PM $ 0.000136
+0.00%
$ 1.37 million $ 56,441
Jan 13, 8 PM $ 0.000136
-2.86%
$ 1.36 million $ 56,299
Jan 13, 7 PM $ 0.00014
+2.19%
$ 1.4 million $ 56,268
Jan 13, 6 PM $ 0.000137
-3.52%
$ 1.37 million $ 58,873
Jan 13, 5 PM $ 0.000142
+3.65%
$ 1.42 million $ 58,393
Jan 13, 4 PM $ 0.000137
-1.44%
$ 1.37 million $ 57,681
Jan 13, 3 PM $ 0.000139
+0.00%
$ 1.39 million $ 57,333
Jan 13, 2 PM $ 0.00014
+2.19%
$ 1.4 million $ 57,533
Jan 13, 1 PM $ 0.000137
+0.00%
$ 1.37 million $ 57,545
Jan 13, 12 PM $ 0.000137
+0.00%
$ 1.37 million $ 57,482
Jan 13, 11 AM $ 0.000137
-2.14%
$ 1.36 million $ 57,588
Jan 13, 10 AM $ 0.00014
+0.72%
$ 1.41 million $ 57,589
Jan 13, 9 AM $ 0.000141
+1.44%
$ 1.41 million $ 57,333