Welshcorgicoin Historical Data

WELSH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000137
+1.48%
$ 1.38 million $ 56,123
Jan 13, 7 AM $ 0.000132
+0.00%
$ 1.34 million $ 56,768
Jan 13, 6 AM $ 0.000134
+1.52%
$ 1.34 million $ 56,922
Jan 13, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 57,021
Jan 13, 4 AM $ 0.000135
+2.27%
$ 1.35 million $ 56,719
Jan 13, 3 AM $ 0.000132
-2.94%
$ 1.32 million $ 56,616
Jan 13, 2 AM $ 0.000137
+0.00%
$ 1.37 million $ 56,647
Jan 13, 1 AM $ 0.000134
-1.47%
$ 1.36 million $ 57,328
Jan 12, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 55,070
Jan 12, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 55,062
Jan 12, 5 PM $ 0.000122
+0.00%
$ 1.22 million $ 55,088
Jan 12, 4 PM $ 0.000123
+1.65%
$ 1.23 million $ 55,452
Jan 12, 3 PM $ 0.000121
+2.54%
$ 1.21 million $ 54,959
Jan 12, 2 PM $ 0.000117
-2.50%
$ 1.2 million $ 55,202
Jan 12, 1 PM $ 0.00012
+1.69%
$ 1.2 million $ 54,407
Jan 12, 12 PM $ 0.000119
+0.00%
$ 1.19 million $ 55,019
Jan 12, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 54,812
Jan 12, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 54,654
Jan 12, 9 AM $ 0.000118
-0.84%
$ 1.18 million $ 54,326
Jan 12, 8 AM $ 0.00012
-6.25%
$ 1.2 million $ 54,760
Jan 12, 7 AM $ 0.000128
+2.40%
$ 1.28 million $ 54,199
Jan 12, 6 AM $ 0.000125
+1.63%
$ 1.25 million $ 54,035
Jan 12, 5 AM $ 0.000124
+2.48%
$ 1.24 million $ 54,326
Jan 12, 4 AM $ 0.000121
+0.83%
$ 1.21 million $ 54,492
Jan 12, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 54,030
Jan 12, 2 AM $ 0.000122
+7.96%
$ 1.22 million $ 53,632
Jan 12, 1 AM $ 0.000114
-1.72%
$ 1.14 million $ 52,952
Jan 12, 12 AM $ 0.000114
-2.56%
$ 1.14 million $ 52,985
Jan 11, 11 PM $ 0.000116
-2.52%
$ 1.18 million $ 53,526
Jan 11, 10 PM $ 0.000119
-0.83%
$ 1.19 million $ 53,627
Jan 11, 9 PM $ 0.000118
-4.84%
$ 1.18 million $ 54,305
Jan 11, 8 PM $ 0.000125
+3.31%
$ 1.24 million $ 54,193
Jan 11, 7 PM $ 0.000121
-1.63%
$ 1.21 million $ 54,192
Jan 11, 6 PM $ 0.000123
+0.82%
$ 1.23 million $ 54,014
Jan 11, 5 PM $ 0.000125
+1.63%
$ 1.25 million $ 54,288
Jan 11, 4 PM $ 0.000123
+0.82%
$ 1.25 million $ 53,939
Jan 11, 3 PM $ 0.000122
+0.00%
$ 1.22 million $ 54,102
Jan 11, 2 PM $ 0.000122
-0.81%
$ 1.22 million $ 54,116
Jan 11, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 54,996
Jan 11, 12 PM $ 0.000124
-0.80%
$ 1.24 million $ 54,277
Jan 11, 11 AM $ 0.00013
+10.17%
$ 1.3 million $ 54,331
Jan 11, 10 AM $ 0.00012
+3.45%
$ 1.18 million $ 53,527
Jan 11, 9 AM $ 0.000117
+2.63%
$ 1.17 million $ 54,192
Jan 11, 8 AM $ 0.000115
+2.68%
$ 1.15 million $ 53,912
Jan 11, 7 AM $ 0.000113
-1.74%
$ 1.13 million $ 53,833
Jan 11, 6 AM $ 0.000114
-0.87%
$ 1.14 million $ 54,238
Jan 11, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 54,009
Jan 11, 4 AM $ 0.000115
-2.54%
$ 1.15 million $ 53,703
Jan 11, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 53,297
Jan 11, 2 AM $ 0.00012
+0.84%
$ 1.2 million $ 53,707