Welshcorgicoin Historical Data

WELSH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000119
+5.31%
$ 1.19 million $ 54,069
Jan 11, 12 AM $ 0.000113
+0.00%
$ 1.14 million $ 54,202
Jan 10, 11 PM $ 0.000113
+0.89%
$ 1.13 million $ 53,929
Jan 10, 10 PM $ 0.000112
+6.67%
$ 1.12 million $ 53,609
Jan 10, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 52,578
Jan 10, 8 PM $ 0.000105
+0.00%
$ 1.06 million $ 52,592
Jan 10, 7 PM $ 0.000105
+1.94%
$ 1.05 million $ 53,310
Jan 10, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 55,182
Jan 10, 5 PM $ 0.000103
+0.00%
$ 1.03 million $ 55,449
Jan 10, 4 PM $ 0.000103
-1.90%
$ 1.03 million $ 56,541
Jan 10, 3 PM $ 0.000108
+0.93%
$ 1.07 million $ 57,192
Jan 10, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 56,712
Jan 10, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 55,782
Jan 10, 12 PM $ 0.000102
+0.99%
$ 1.02 million $ 55,711
Jan 10, 11 AM $ 0.000101
+1.00%
$ 1.01 million $ 55,488
Jan 10, 10 AM $ 0.000099
+3.13%
$ 990,000 $ 56,078
Jan 10, 9 AM $ 0.000096
+0.00%
$ 960,000 $ 55,139
Jan 10, 8 AM $ 0.000096
+1.05%
$ 960,000 $ 55,242
Jan 10, 7 AM $ 0.000095
-1.04%
$ 950,000 $ 54,255
Jan 10, 6 AM $ 0.000096
+0.00%
$ 960,000 $ 53,615
Jan 10, 5 AM $ 0.000096
+0.00%
$ 960,000 $ 53,546
Jan 10, 4 AM $ 0.000096
+0.00%
$ 960,000 $ 53,721
Jan 10, 3 AM $ 0.000096
+1.05%
$ 960,000 $ 54,030
Jan 10, 2 AM $ 0.000095
-1.04%
$ 950,000 $ 53,691
Jan 10, 1 AM $ 0.000096
+0.00%
$ 960,000 $ 53,421
Jan 10, 12 AM $ 0.000096
+1.05%
$ 960,000 $ 52,797
Jan 9, 11 PM $ 0.000095
-1.04%
$ 950,000 $ 53,092
Jan 9, 10 PM $ 0.000096
+1.05%
$ 960,000 $ 54,129
Jan 9, 9 PM $ 0.000095
+2.15%
$ 950,000 $ 54,841
Jan 9, 8 PM $ 0.000093
-6.06%
$ 930,000 $ 55,027
Jan 9, 7 PM $ 0.000096
+3.23%
$ 960,000 $ 53,892
Jan 9, 6 PM $ 0.000092
-1.08%
$ 920,000 $ 52,050
Jan 9, 5 PM $ 0.000093
+1.09%
$ 930,000 $ 51,952
Jan 9, 4 PM $ 0.000092
+0.00%
$ 920,000 $ 50,957
Jan 9, 3 PM $ 0.000092
+0.00%
$ 920,000 $ 50,638
Jan 9, 2 PM $ 0.000092
+0.00%
$ 920,000 $ 52,088
Jan 9, 1 PM $ 0.000092
+0.00%
$ 920,000 $ 52,600
Jan 9, 12 PM $ 0.000092
+0.00%
$ 920,000 $ 53,345
Jan 9, 11 AM $ 0.000092
+0.00%
$ 920,000 $ 53,828
Jan 9, 10 AM $ 0.000092
+0.00%
$ 920,000 $ 54,140
Jan 9, 9 AM $ 0.000092
+0.00%
$ 920,000 $ 54,571
Jan 9, 8 AM $ 0.000092
+0.00%
$ 920,000 $ 54,601
Jan 9, 7 AM $ 0.000092
+0.00%
$ 920,000 $ 55,516
Jan 9, 6 AM $ 0.000092
+0.00%
$ 920,000 $ 56,494
Jan 9, 5 AM $ 0.000092
+0.00%
$ 920,000 $ 56,531
Jan 9, 4 AM $ 0.000092
+0.00%
$ 920,000 $ 57,511
Jan 9, 3 AM $ 0.000092
+0.00%
$ 920,000 $ 57,800
Jan 9, 2 AM $ 0.000092
+0.00%
$ 920,000 $ 58,067
Jan 9, 1 AM $ 0.000092
+0.00%
$ 920,000 $ 58,309
Jan 9, 12 AM $ 0.000092
-1.08%
$ 920,000 $ 58,515