Welshcorgicoin Historical Data

WELSH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000093
-1.06%
$ 930,000 $ 58,349
Jan 8, 10 PM $ 0.000094
+0.00%
$ 940,000 $ 57,170
Jan 8, 9 PM $ 0.000094
+0.00%
$ 940,000 $ 56,777
Jan 8, 8 PM $ 0.000093
-2.11%
$ 930,000 $ 56,984
Jan 8, 7 PM $ 0.000095
+0.00%
$ 950,000 $ 58,677
Jan 8, 6 PM $ 0.000094
-1.05%
$ 950,000 $ 58,243
Jan 8, 5 PM $ 0.000096
+2.13%
$ 960,000 $ 58,667
Jan 8, 4 PM $ 0.000093
+2.20%
$ 930,000 $ 58,739
Jan 8, 3 PM $ 0.000092
+1.10%
$ 920,000 $ 58,359
Jan 8, 2 PM $ 0.000092
+2.22%
$ 910,000 $ 57,788
Jan 8, 1 PM $ 0.00009
-1.10%
$ 900,000 $ 57,899
Jan 8, 12 PM $ 0.000091
-3.19%
$ 910,000 $ 59,186
Jan 8, 11 AM $ 0.000094
-1.05%
$ 940,000 $ 63,685
Jan 8, 10 AM $ 0.000097
+2.11%
$ 970,000 $ 65,474
Jan 8, 9 AM $ 0.000095
-1.04%
$ 950,000 $ 65,003
Jan 8, 8 AM $ 0.000096
-2.04%
$ 960,000 $ 64,882
Jan 8, 7 AM $ 0.000098
-1.01%
$ 980,000 $ 66,592
Jan 8, 6 AM $ 0.000098
-1.01%
$ 980,000 $ 65,588
Jan 8, 5 AM $ 0.000099
+1.02%
$ 990,000 $ 65,782
Jan 8, 4 AM $ 0.000098
-1.01%
$ 980,000 $ 64,853
Jan 8, 3 AM $ 0.000099
+0.00%
$ 980,000 $ 64,577
Jan 8, 2 AM $ 0.0001
+0.00%
$ 1 million $ 64,518
Jan 8, 1 AM $ 0.0001
-1.96%
$ 1 million $ 64,832
Jan 8, 12 AM $ 0.000102
-0.97%
$ 1.02 million $ 65,582
Jan 7, 11 PM $ 0.000103
+0.00%
$ 1.03 million $ 65,617
Jan 7, 10 PM $ 0.000101
-2.88%
$ 1.01 million $ 66,541
Jan 7, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 66,601
Jan 7, 8 PM $ 0.0001
+4.17%
$ 1 million $ 66,892
Jan 7, 7 PM $ 0.000096
+0.00%
$ 960,000 $ 65,541
Jan 7, 6 PM $ 0.000096
-2.04%
$ 960,000 $ 65,988
Jan 7, 5 PM $ 0.000096
+0.00%
$ 960,000 $ 65,027
Jan 7, 4 PM $ 0.000096
+1.05%
$ 960,000 $ 65,484
Jan 7, 3 PM $ 0.000095
+1.06%
$ 950,000 $ 65,491
Jan 7, 2 PM $ 0.000094
-1.05%
$ 940,000 $ 65,074
Jan 7, 12 PM $ 0.000109
-11.38%
$ 1.09 million $ 59,969
Jan 7, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 56,693
Jan 7, 10 AM $ 0.000119
-0.83%
$ 1.19 million $ 56,697
Jan 7, 9 AM $ 0.00012
-0.83%
$ 1.2 million $ 57,210
Jan 7, 8 AM $ 0.00012
+7.14%
$ 1.2 million $ 58,005
Jan 7, 7 AM $ 0.000112
-0.88%
$ 1.12 million $ 56,782
Jan 7, 6 AM $ 0.000111
+0.00%
$ 1.11 million $ 58,458
Jan 7, 5 AM $ 0.000111
+0.91%
$ 1.11 million $ 58,576
Jan 7, 4 AM $ 0.000112
-3.45%
$ 1.12 million $ 58,708
Jan 7, 3 AM $ 0.000117
-0.85%
$ 1.17 million $ 59,883
Jan 7, 2 AM $ 0.000115
-3.36%
$ 1.15 million $ 60,421
Jan 7, 1 AM $ 0.000119
+3.48%
$ 1.19 million $ 59,918
Jan 7, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 59,658
Jan 6, 11 PM $ 0.000115
-1.71%
$ 1.16 million $ 60,548
Jan 6, 10 PM $ 0.00012
-0.83%
$ 1.2 million $ 59,692
Jan 6, 9 PM $ 0.000121
+7.08%
$ 1.21 million $ 59,662