Welshcorgicoin Historical Data

WELSH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000115
+2.68%
$ 1.15 million $ 59,603
Jan 6, 7 PM $ 0.000112
+1.82%
$ 1.12 million $ 59,829
Jan 6, 6 PM $ 0.00011
-0.90%
$ 1.1 million $ 58,772
Jan 6, 5 PM $ 0.000111
+1.83%
$ 1.11 million $ 58,980
Jan 6, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 58,850
Jan 6, 3 PM $ 0.000107
+2.88%
$ 1.07 million $ 59,789
Jan 6, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 61,302
Jan 6, 1 PM $ 0.000104
-3.70%
$ 1.04 million $ 61,376
Jan 6, 12 PM $ 0.000108
+1.89%
$ 1.08 million $ 61,943
Jan 6, 11 AM $ 0.000107
-1.83%
$ 1.07 million $ 61,888
Jan 6, 10 AM $ 0.000109
-0.91%
$ 1.09 million $ 61,966
Jan 6, 9 AM $ 0.00011
+2.80%
$ 1.1 million $ 62,456
Jan 6, 8 AM $ 0.000107
-3.60%
$ 1.07 million $ 62,154
Jan 6, 7 AM $ 0.000112
-1.75%
$ 1.11 million $ 61,853
Jan 6, 6 AM $ 0.000112
+2.75%
$ 1.12 million $ 65,062
Jan 6, 5 AM $ 0.000111
+1.83%
$ 1.11 million $ 67,286
Jan 6, 4 AM $ 0.000107
+0.00%
$ 1.07 million $ 67,402
Jan 6, 3 AM $ 0.000107
+0.94%
$ 1.07 million $ 66,407
Jan 6, 2 AM $ 0.000106
-0.93%
$ 1.06 million $ 65,959
Jan 6, 1 AM $ 0.000107
+0.00%
$ 1.07 million $ 66,141
Jan 6, 12 AM $ 0.000107
+7.00%
$ 1.07 million $ 66,052
Jan 5, 11 PM $ 0.0001
+0.00%
$ 1 million $ 64,989
Jan 5, 10 PM $ 0.0001
+1.01%
$ 1 million $ 65,185
Jan 5, 9 PM $ 0.0001
-0.99%
$ 1 million $ 65,200
Jan 5, 8 PM $ 0.000103
+1.98%
$ 1.03 million $ 65,662
Jan 5, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 65,406
Jan 5, 6 PM $ 0.000102
-1.92%
$ 1.02 million $ 65,585
Jan 5, 5 PM $ 0.000103
+4.04%
$ 1.03 million $ 66,391
Jan 5, 4 PM $ 0.000099
+5.32%
$ 990,000 $ 67,773
Jan 5, 3 PM $ 0.000094
-6.00%
$ 940,000 $ 67,204
Jan 5, 2 PM $ 0.000099
+2.06%
$ 990,000 $ 65,589
Jan 5, 1 PM $ 0.000097
-4.90%
$ 970,000 $ 64,943
Jan 5, 12 PM $ 0.000102
+0.99%
$ 1.02 million $ 64,435
Jan 5, 11 AM $ 0.000101
+1.00%
$ 1.01 million $ 64,403
Jan 5, 10 AM $ 0.000101
+2.02%
$ 1 million $ 65,777
Jan 5, 9 AM $ 0.000099
-3.88%
$ 990,000 $ 66,338
Jan 5, 8 AM $ 0.000103
+5.10%
$ 1.03 million $ 66,391
Jan 5, 6 AM $ 0.000094
-1.05%
$ 940,000 $ 58,112
Jan 5, 5 AM $ 0.000095
+1.06%
$ 950,000 $ 58,541
Jan 5, 4 AM $ 0.000096
+1.05%
$ 960,000 $ 58,412
Jan 5, 3 AM $ 0.000095
+0.00%
$ 950,000 $ 58,868
Jan 4, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 57,993
Jan 4, 8 PM $ 0.000106
-2.75%
$ 1.06 million $ 58,177
Jan 4, 7 PM $ 0.000107
+1.90%
$ 1.07 million $ 58,286
Jan 4, 6 PM $ 0.000104
+0.00%
$ 1.04 million $ 59,345
Jan 4, 5 PM $ 0.000106
+10.42%
$ 1.06 million $ 58,463
Jan 4, 4 PM $ 0.000096
+0.00%
$ 960,000 $ 57,124
Jan 4, 10 AM $ 0.000086
-3.37%
$ 860,000 $ 57,732
Jan 4, 9 AM $ 0.000089
+0.00%
$ 890,000 $ 58,312
Jan 4, 8 AM $ 0.000089
-1.11%
$ 890,000 $ 58,273