Welshcorgicoin Historical Data

WELSH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00009
+0.00%
$ 900,000 $ 58,957
Jan 4, 6 AM $ 0.00009
+11.11%
$ 900,000 $ 59,435
Jan 4, 5 AM $ 0.000083
+6.41%
$ -- $ 59,165
Jan 4, 4 AM $ 0.000079
+2.60%
$ -- $ 59,323
Jan 4, 3 AM $ 0.000074
+0.00%
$ -- $ 58,813
Jan 4, 2 AM $ 0.000074
-1.33%
$ -- $ 59,444
Jan 4, 1 AM $ 0.000077
+5.48%
$ 770,000 $ 59,834
Jan 4, 12 AM $ 0.000073
-1.35%
$ -- $ 59,862
Jan 3, 11 PM $ 0.000074
+1.37%
$ 740,000 $ 59,375
Jan 3, 10 PM $ 0.000073
+1.39%
$ 720,000 $ 59,004
Jan 3, 9 PM $ 0.000072
-1.37%
$ 720,000 $ 58,550
Jan 3, 8 PM $ 0.000073
+0.00%
$ 730,000 $ 58,332
Jan 3, 7 PM $ 0.000072
-1.37%
$ 720,000 $ 58,494
Jan 3, 6 PM $ 0.000074
+4.23%
$ 740,000 $ 57,786
Jan 3, 5 PM $ 0.000071
-2.74%
$ 710,000 $ 58,086
Jan 3, 4 PM $ 0.000073
+1.39%
$ 730,000 $ 57,929
Jan 3, 3 PM $ 0.000073
+0.00%
$ 730,000 $ 57,442
Jan 3, 2 PM $ 0.000074
+12.12%
$ 740,000 $ 57,340
Jan 3, 1 PM $ 0.000065
+3.17%
$ 650,000 $ 56,956
Jan 3, 12 PM $ 0.000063
-1.56%
$ 630,000 $ 57,209
Jan 3, 11 AM $ 0.000064
-1.54%
$ 640,000 $ 57,368
Jan 3, 10 AM $ 0.000065
+0.00%
$ 650,000 $ 56,871
Jan 3, 9 AM $ 0.000063
-1.56%
$ 630,000 $ 57,326
Jan 3, 8 AM $ 0.000065
+4.84%
$ 650,000 $ 57,147
Jan 3, 7 AM $ 0.000062
-1.59%
$ 620,000 $ 57,047
Jan 3, 6 AM $ 0.000063
-1.56%
$ 630,000 $ 56,622
Jan 3, 5 AM $ 0.000063
+0.00%
$ 630,000 $ 56,551
Jan 3, 4 AM $ 0.000063
-1.56%
$ 630,000 $ 56,597
Jan 3, 3 AM $ 0.000064
+3.23%
$ 620,000 $ 56,526
Jan 3, 2 AM $ 0.000062
+0.00%
$ 620,000 $ 56,564
Jan 3, 1 AM $ 0.00006
-3.23%
$ 600,000 $ 56,093
Jan 3, 12 AM $ 0.000062
+3.33%
$ 620,000 $ 56,755
Jan 2, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 56,814
Jan 2, 10 PM $ 0.00006
-1.64%
$ 600,000 $ 56,468
Jan 2, 9 PM $ 0.000061
-1.61%
$ 610,000 $ 56,889
Jan 2, 8 PM $ 0.00006
-1.64%
$ 600,000 $ 56,858
Jan 2, 7 PM $ 0.00006
+0.00%
$ 600,000 $ 56,816
Jan 2, 6 PM $ 0.00006
+1.69%
$ 600,000 $ 57,011
Jan 2, 5 PM $ 0.000059
+0.00%
$ 590,000 $ 56,586
Jan 2, 4 PM $ 0.000059
+0.00%
$ 600,000 $ 56,760
Jan 2, 3 PM $ 0.000058
+0.00%
$ 580,000 $ 56,771
Jan 2, 2 PM $ 0.000058
-3.33%
$ 580,000 $ 55,644
Jan 2, 1 PM $ 0.000059
+3.51%
$ 590,000 $ 55,146
Jan 2, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 55,028
Jan 2, 11 AM $ 0.000057
-3.39%
$ 570,000 $ 54,862
Jan 2, 10 AM $ 0.000058
+1.75%
$ 580,000 $ 55,533
Jan 2, 9 AM $ 0.000057
-3.39%
$ 570,000 $ 55,329
Jan 2, 8 AM $ 0.000059
-1.67%
$ 590,000 $ 55,433
Jan 2, 7 AM $ 0.000059
+0.00%
$ 590,000 $ 55,304
Jan 2, 6 AM $ 0.000057
+0.00%
$ 570,000 $ 55,789