Welshcorgicoin Historical Data

WELSH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000135
-0.74%
$1.35 million $62,288
Oct 25, 2025 $0.000122
+6.09%
$-- $56,065
Oct 24, 2025 $0.000117
+6.36%
$1.15 million $61,464
Oct 23, 2025 $0.000116
+1.75%
$1.08 million $65,077
Oct 22, 2025 $0.000122
+17.31%
$1.15 million $68,374
Oct 21, 2025 $0.000103
-3.74%
$1.02 million $65,477
Oct 20, 2025 $0.000109
-4.39%
$1.06 million $56,854
Oct 19, 2025 $0.000112
-0.88%
$1.13 million $55,245
Oct 18, 2025 $0.000115
-1.71%
$1.12 million $65,261
Oct 17, 2025 $0.000118
+7.27%
$1.18 million $72,260
Oct 16, 2025 $0.000109
-2.68%
$1.11 million $74,566
Oct 15, 2025 $0.000112
-15.15%
$1.12 million $65,816
Oct 14, 2025 $0.000132
-2.22%
$1.32 million $122,226
Oct 13, 2025 $0.000135
+10.66%
$1.35 million $124,266
Oct 12, 2025 $0.000121
+6.14%
$1.21 million $62,790
Oct 11, 2025 $0.000115
+3.60%
$1.15 million $62,241
Oct 10, 2025 $0.000113
-33.14%
$1.11 million $118,098
Oct 9, 2025 $0.000169
-13.78%
$1.67 million $188,286
Oct 8, 2025 $0.0002
+13.64%
$2 million $75,388
Oct 7, 2025 $0.000176
+14.29%
$1.76 million $144,205
Oct 6, 2025 $0.000154
+14.07%
$1.54 million $75,092
Oct 5, 2025 $0.000135
+5.47%
$1.35 million $57,422
Oct 4, 2025 $0.000128
-2.29%
$1.28 million $57,475
Oct 3, 2025 $0.000132
+2.33%
$1.31 million $56,547
Oct 2, 2025 $0.000129
-1.53%
$1.29 million $55,679
Oct 1, 2025 $0.000132
+10.00%
$1.32 million $59,131
Sep 30, 2025 $0.000121
-3.98%
$1.21 million $64,544
Sep 29, 2025 $0.000126
-13.63%
$1.26 million $103,357
Sep 28, 2025 $0.000144
+9.89%
$1.45 million $71,640
Sep 27, 2025 $0.000131
+11.08%
$1.31 million $66,068
Sep 26, 2025 $0.000118
+7.19%
$1.2 million $68,430
Sep 25, 2025 $0.000109
-5.98%
$1.1 million $58,980
Sep 24, 2025 $0.000116
-8.61%
$1.16 million $63,656
Sep 23, 2025 $0.000125
-6.70%
$1.25 million $63,502
Sep 22, 2025 $0.000134
-11.80%
$1.34 million $68,877
Sep 21, 2025 $0.000151
+10.17%
$1.52 million $79,858
Sep 20, 2025 $0.000136
-10.22%
$1.36 million $63,897
Sep 19, 2025 $0.000149
-8.42%
$1.51 million $62,018
Sep 18, 2025 $0.000164
+1.12%
$1.63 million $62,162
Sep 17, 2025 $0.000161
-6.41%
$1.62 million $66,302
Sep 16, 2025 $0.000173
-1.72%
$1.73 million $68,544
Sep 15, 2025 $0.000176
-2.86%
$1.76 million $74,511
Sep 14, 2025 $0.000172
-5.78%
$1.8 million $83,071
Sep 13, 2025 $0.000182
+7.67%
$1.83 million $66,205
Sep 12, 2025 $0.000169
-8.73%
$1.69 million $64,917
Sep 11, 2025 $0.000209
+17.25%
$2.09 million $91,167
Sep 10, 2025 $0.000185
-1.00%
$1.85 million $91,636
Sep 9, 2025 $0.000186
+0.50%
$1.85 million $109,732
Sep 8, 2025 $0.000185
+10.27%
$1.85 million $113,328
Sep 7, 2025 $0.000168
+14.99%
$1.68 million $84,090