Welshcorgicoin Historical Data

WELSH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000135
-0.74%
$ 1.35 million $ 62,288
Oct 25, 2025 $ 0.000122
+6.09%
$ -- $ 56,065
Oct 24, 2025 $ 0.000117
+6.36%
$ 1.15 million $ 61,464
Oct 23, 2025 $ 0.000116
+1.75%
$ 1.08 million $ 65,077
Oct 22, 2025 $ 0.000122
+17.31%
$ 1.15 million $ 68,374
Oct 21, 2025 $ 0.000103
-3.74%
$ 1.02 million $ 65,477
Oct 20, 2025 $ 0.000109
-4.39%
$ 1.06 million $ 56,854
Oct 19, 2025 $ 0.000112
-0.88%
$ 1.13 million $ 55,245
Oct 18, 2025 $ 0.000115
-1.71%
$ 1.12 million $ 65,261
Oct 17, 2025 $ 0.000118
+7.27%
$ 1.18 million $ 72,260
Oct 16, 2025 $ 0.000109
-2.68%
$ 1.11 million $ 74,566
Oct 15, 2025 $ 0.000112
-15.15%
$ 1.12 million $ 65,816
Oct 14, 2025 $ 0.000132
-2.22%
$ 1.32 million $ 122,226
Oct 13, 2025 $ 0.000135
+10.66%
$ 1.35 million $ 124,266
Oct 12, 2025 $ 0.000121
+6.14%
$ 1.21 million $ 62,790
Oct 11, 2025 $ 0.000115
+3.60%
$ 1.15 million $ 62,241
Oct 10, 2025 $ 0.000113
-33.14%
$ 1.11 million $ 118,098
Oct 9, 2025 $ 0.000169
-13.78%
$ 1.67 million $ 188,286
Oct 8, 2025 $ 0.0002
+13.64%
$ 2 million $ 75,388
Oct 7, 2025 $ 0.000176
+14.29%
$ 1.76 million $ 144,205
Oct 6, 2025 $ 0.000154
+14.07%
$ 1.54 million $ 75,092
Oct 5, 2025 $ 0.000135
+5.47%
$ 1.35 million $ 57,422
Oct 4, 2025 $ 0.000128
-2.29%
$ 1.28 million $ 57,475
Oct 3, 2025 $ 0.000132
+2.33%
$ 1.31 million $ 56,547
Oct 2, 2025 $ 0.000129
-1.53%
$ 1.29 million $ 55,679
Oct 1, 2025 $ 0.000132
+10.00%
$ 1.32 million $ 59,131
Sep 30, 2025 $ 0.000121
-3.98%
$ 1.21 million $ 64,544
Sep 29, 2025 $ 0.000126
-13.63%
$ 1.26 million $ 103,357
Sep 28, 2025 $ 0.000144
+9.89%
$ 1.45 million $ 71,640
Sep 27, 2025 $ 0.000131
+11.08%
$ 1.31 million $ 66,068
Sep 26, 2025 $ 0.000118
+7.19%
$ 1.2 million $ 68,430
Sep 25, 2025 $ 0.000109
-5.98%
$ 1.1 million $ 58,980
Sep 24, 2025 $ 0.000116
-8.61%
$ 1.16 million $ 63,656
Sep 23, 2025 $ 0.000125
-6.70%
$ 1.25 million $ 63,502
Sep 22, 2025 $ 0.000134
-11.80%
$ 1.34 million $ 68,877
Sep 21, 2025 $ 0.000151
+10.17%
$ 1.52 million $ 79,858
Sep 20, 2025 $ 0.000136
-10.22%
$ 1.36 million $ 63,897
Sep 19, 2025 $ 0.000149
-8.42%
$ 1.51 million $ 62,018
Sep 18, 2025 $ 0.000164
+1.12%
$ 1.63 million $ 62,162
Sep 17, 2025 $ 0.000161
-6.41%
$ 1.62 million $ 66,302
Sep 16, 2025 $ 0.000173
-1.72%
$ 1.73 million $ 68,544
Sep 15, 2025 $ 0.000176
-2.86%
$ 1.76 million $ 74,511
Sep 14, 2025 $ 0.000172
-5.78%
$ 1.8 million $ 83,071
Sep 13, 2025 $ 0.000182
+7.67%
$ 1.83 million $ 66,205
Sep 12, 2025 $ 0.000169
-8.73%
$ 1.69 million $ 64,917
Sep 11, 2025 $ 0.000209
+17.25%
$ 2.09 million $ 91,167
Sep 10, 2025 $ 0.000185
-1.00%
$ 1.85 million $ 91,636
Sep 9, 2025 $ 0.000186
+0.50%
$ 1.85 million $ 109,732
Sep 8, 2025 $ 0.000185
+10.27%
$ 1.85 million $ 113,328
Sep 7, 2025 $ 0.000168
+14.99%
$ 1.68 million $ 84,090