Welshcorgicoin Historical Data

WELSH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000058
-3.33%
$ 580,000 $ 53,245
Mar 20, 8 AM $ 0.000059
+0.00%
$ 590,000 $ 53,637
Mar 20, 7 AM $ 0.000057
-3.39%
$ 570,000 $ 54,829
Mar 20, 6 AM $ 0.000059
-1.67%
$ 590,000 $ 55,398
Mar 20, 5 AM $ 0.00006
+1.69%
$ 600,000 $ 55,241
Mar 20, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 55,278
Mar 20, 3 AM $ 0.00006
+1.69%
$ 600,000 $ 55,270
Mar 20, 2 AM $ 0.000059
+1.72%
$ 590,000 $ 55,022
Mar 20, 1 AM $ 0.000058
+3.57%
$ 580,000 $ 55,101
Mar 20, 12 AM $ 0.000056
+1.82%
$ 560,000 $ 54,770
Mar 19, 11 PM $ 0.000055
-1.79%
$ 550,000 $ 54,661
Mar 19, 10 PM $ 0.000056
+0.00%
$ 560,000 $ 54,345
Mar 19, 9 PM $ 0.000056
+0.00%
$ 560,000 $ 54,344
Mar 19, 8 PM $ 0.000056
+1.82%
$ 560,000 $ 54,585
Mar 19, 7 PM $ 0.000055
-1.79%
$ 550,000 $ 54,546
Mar 19, 6 PM $ 0.000056
+0.00%
$ 560,000 $ 54,548
Mar 19, 5 PM $ 0.000056
+1.82%
$ 560,000 $ 54,621
Mar 19, 4 PM $ 0.000055
-1.79%
$ 550,000 $ 54,580
Mar 19, 3 PM $ 0.000056
+1.82%
$ 560,000 $ 54,466
Mar 19, 2 PM $ 0.000055
-1.79%
$ 550,000 $ 54,490
Mar 19, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 54,229
Mar 19, 12 PM $ 0.000057
-3.39%
$ 570,000 $ 54,598
Mar 19, 11 AM $ 0.000059
+3.51%
$ 590,000 $ 54,173
Mar 19, 10 AM $ 0.000057
+0.00%
$ 570,000 $ 54,169
Mar 19, 9 AM $ 0.000057
-1.72%
$ 570,000 $ 53,708
Mar 19, 8 AM $ 0.000058
+0.00%
$ 580,000 $ 53,745
Mar 19, 7 AM $ 0.000059
+1.72%
$ 590,000 $ 53,182
Mar 19, 6 AM $ 0.000057
+0.00%
$ 570,000 $ 52,449
Mar 19, 5 AM $ 0.000056
-3.45%
$ 560,000 $ 52,474
Mar 19, 4 AM $ 0.000058
-1.69%
$ 580,000 $ 51,938
Mar 19, 3 AM $ 0.000059
+0.00%
$ 590,000 $ 52,640
Mar 18, 9 PM $ 0.000051
+0.00%
$ 510,000 $ 53,852
Mar 18, 8 PM $ 0.000051
-1.92%
$ 510,000 $ 54,272
Mar 18, 7 PM $ 0.000052
+1.96%
$ 520,000 $ 54,600
Mar 18, 6 PM $ 0.000051
+0.00%
$ 510,000 $ 54,589
Mar 18, 5 PM $ 0.000051
+2.00%
$ 510,000 $ 55,063
Mar 18, 4 PM $ 0.00005
-1.96%
$ 500,000 $ 55,497
Mar 18, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 55,437
Mar 18, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 55,324
Mar 18, 1 PM $ 0.000051
-1.92%
$ 510,000 $ 55,330
Mar 18, 12 PM $ 0.000052
+0.00%
$ 520,000 $ 54,839
Mar 18, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 54,439
Mar 18, 10 AM $ 0.000054
+1.89%
$ 540,000 $ 54,289
Mar 18, 9 AM $ 0.000053
+0.00%
$ 530,000 $ 54,812
Mar 18, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 55,038
Mar 18, 7 AM $ 0.000053
-1.85%
$ 530,000 $ 54,898
Mar 18, 6 AM $ 0.000054
+1.89%
$ 540,000 $ 56,371
Mar 18, 5 AM $ 0.000054
-1.82%
$ 540,000 $ 56,856
Mar 18, 4 AM $ 0.000055
-1.79%
$ 550,000 $ 57,716
Mar 18, 3 AM $ 0.000056
+0.00%
$ 560,000 $ 57,123