Welshcorgicoin Historical Data

WELSH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.000058
-3.33%
$580,000 $53,245
Mar 20, 8 AM $0.000059
+0.00%
$590,000 $53,637
Mar 20, 7 AM $0.000057
-3.39%
$570,000 $54,829
Mar 20, 6 AM $0.000059
-1.67%
$590,000 $55,398
Mar 20, 5 AM $0.00006
+1.69%
$600,000 $55,241
Mar 20, 4 AM $0.000059
+0.00%
$590,000 $55,278
Mar 20, 3 AM $0.00006
+1.69%
$600,000 $55,270
Mar 20, 2 AM $0.000059
+1.72%
$590,000 $55,022
Mar 20, 1 AM $0.000058
+3.57%
$580,000 $55,101
Mar 20, 12 AM $0.000056
+1.82%
$560,000 $54,770
Mar 19, 11 PM $0.000055
-1.79%
$550,000 $54,661
Mar 19, 10 PM $0.000056
+0.00%
$560,000 $54,345
Mar 19, 9 PM $0.000056
+0.00%
$560,000 $54,344
Mar 19, 8 PM $0.000056
+1.82%
$560,000 $54,585
Mar 19, 7 PM $0.000055
-1.79%
$550,000 $54,546
Mar 19, 6 PM $0.000056
+0.00%
$560,000 $54,548
Mar 19, 5 PM $0.000056
+1.82%
$560,000 $54,621
Mar 19, 4 PM $0.000055
-1.79%
$550,000 $54,580
Mar 19, 3 PM $0.000056
+1.82%
$560,000 $54,466
Mar 19, 2 PM $0.000055
-1.79%
$550,000 $54,490
Mar 19, 1 PM $0.000056
+0.00%
$560,000 $54,229
Mar 19, 12 PM $0.000057
-3.39%
$570,000 $54,598
Mar 19, 11 AM $0.000059
+3.51%
$590,000 $54,173
Mar 19, 10 AM $0.000057
+0.00%
$570,000 $54,169
Mar 19, 9 AM $0.000057
-1.72%
$570,000 $53,708
Mar 19, 8 AM $0.000058
+0.00%
$580,000 $53,745
Mar 19, 7 AM $0.000059
+1.72%
$590,000 $53,182
Mar 19, 6 AM $0.000057
+0.00%
$570,000 $52,449
Mar 19, 5 AM $0.000056
-3.45%
$560,000 $52,474
Mar 19, 4 AM $0.000058
-1.69%
$580,000 $51,938
Mar 19, 3 AM $0.000059
+0.00%
$590,000 $52,640
Mar 18, 9 PM $0.000051
+0.00%
$510,000 $53,852
Mar 18, 8 PM $0.000051
-1.92%
$510,000 $54,272
Mar 18, 7 PM $0.000052
+1.96%
$520,000 $54,600
Mar 18, 6 PM $0.000051
+0.00%
$510,000 $54,589
Mar 18, 5 PM $0.000051
+2.00%
$510,000 $55,063
Mar 18, 4 PM $0.00005
-1.96%
$500,000 $55,497
Mar 18, 3 PM $0.000051
+0.00%
$510,000 $55,437
Mar 18, 2 PM $0.000051
+0.00%
$510,000 $55,324
Mar 18, 1 PM $0.000051
-1.92%
$510,000 $55,330
Mar 18, 12 PM $0.000052
+0.00%
$520,000 $54,839
Mar 18, 11 AM $0.000052
+0.00%
$520,000 $54,439
Mar 18, 10 AM $0.000054
+1.89%
$540,000 $54,289
Mar 18, 9 AM $0.000053
+0.00%
$530,000 $54,812
Mar 18, 8 AM $0.000053
+0.00%
$530,000 $55,038
Mar 18, 7 AM $0.000053
-1.85%
$530,000 $54,898
Mar 18, 6 AM $0.000054
+1.89%
$540,000 $56,371
Mar 18, 5 AM $0.000054
-1.82%
$540,000 $56,856
Mar 18, 4 AM $0.000055
-1.79%
$550,000 $57,716
Mar 18, 3 AM $0.000056
+0.00%
$560,000 $57,123